El Cid Investments (ELCIDIN) | Stock Price History & Returns | 2022 - 2025
El Cid Investments Historical Price Chart
El Cid Investments Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | ₹133,428.55 | -1.30% | ₹134,551.00 | ₹135,400.00 | ₹133,000.00 | 58 |
| Aug 22, 2025 | ₹135,181.20 | -0.51% | ₹137,000.00 | ₹137,000.00 | ₹135,000.00 | 37 |
| Aug 21, 2025 | ₹135,875.45 | -0.22% | ₹137,000.05 | ₹137,000.05 | ₹135,751.00 | 15 |
| Aug 20, 2025 | ₹136,180.05 | -0.06% | ₹137,200.00 | ₹137,200.00 | ₹135,660.05 | 19 |
| Aug 19, 2025 | ₹136,266.66 | +0.27% | ₹138,472.00 | ₹138,472.00 | ₹135,100.00 | 25 |
| Aug 18, 2025 | ₹135,893.91 | +0.39% | ₹137,000.00 | ₹139,198.75 | ₹135,551.05 | 38 |
| Aug 14, 2025 | ₹135,361.80 | -0.09% | ₹134,004.00 | ₹136,000.00 | ₹134,004.00 | 43 |
| Aug 13, 2025 | ₹135,490.00 | +0.11% | ₹136,199.95 | ₹137,000.00 | ₹135,200.00 | 29 |
| Aug 12, 2025 | ₹135,340.00 | +0.72% | ₹136,300.05 | ₹136,300.05 | ₹134,400.00 | 41 |
| Aug 11, 2025 | ₹134,366.66 | -0.92% | ₹135,999.00 | ₹135,999.00 | ₹133,900.00 | 30 |
| Aug 8, 2025 | ₹135,611.34 | -1.26% | ₹137,904.05 | ₹138,878.70 | ₹134,200.00 | 53 |
| Aug 7, 2025 | ₹137,335.70 | -0.31% | ₹137,999.95 | ₹138,000.00 | ₹135,200.05 | 47 |
| Aug 6, 2025 | ₹137,766.45 | -0.60% | ₹137,500.00 | ₹138,200.00 | ₹137,499.95 | 38 |
| Aug 5, 2025 | ₹138,592.00 | +0.14% | ₹140,400.00 | ₹140,400.00 | ₹135,800.00 | 85 |
| Aug 4, 2025 | ₹138,394.59 | +2.17% | ₹135,946.09 | ₹139,997.95 | ₹135,946.09 | 77 |
| Aug 1, 2025 | ₹135,457.16 | +0.98% | ₹133,500.00 | ₹138,998.00 | ₹133,000.05 | 131 |
| Jul 31, 2025 | ₹134,147.41 | -0.34% | ₹134,000.05 | ₹135,800.00 | ₹131,558.00 | 25 |
| Jul 30, 2025 | ₹134,600.09 | -0.68% | ₹135,480.05 | ₹136,997.70 | ₹134,400.00 | 46 |
| Jul 29, 2025 | ₹135,516.84 | +1.65% | ₹133,316.20 | ₹137,000.00 | ₹131,400.00 | 69 |
| Jul 28, 2025 | ₹133,316.20 | -0.77% | ₹134,000.00 | ₹136,249.95 | ₹132,000.00 | 73 |
| Jul 25, 2025 | ₹134,355.00 | -1.95% | ₹137,030.05 | ₹137,030.70 | ₹131,105.05 | 75 |
| Jul 24, 2025 | ₹137,029.20 | -0.34% | ₹137,100.00 | ₹137,950.05 | ₹136,955.00 | 26 |
| Jul 23, 2025 | ₹137,500.00 | -1.15% | ₹138,944.95 | ₹138,944.95 | ₹137,000.05 | 39 |
| Jul 22, 2025 | ₹139,104.91 | +0.52% | ₹139,000.05 | ₹139,880.00 | ₹135,800.00 | 60 |
| Jul 21, 2025 | ₹138,381.50 | -0.07% | ₹138,501.00 | ₹138,999.95 | ₹137,001.00 | 57 |
| Jul 18, 2025 | ₹138,473.34 | -0.25% | ₹138,699.95 | ₹139,499.84 | ₹137,751.00 | 42 |
| Jul 17, 2025 | ₹138,822.00 | +0.41% | ₹138,255.30 | ₹139,320.00 | ₹137,320.00 | 26 |
| Jul 16, 2025 | ₹138,255.34 | -0.22% | ₹138,779.95 | ₹139,699.95 | ₹138,000.00 | 56 |
| Jul 15, 2025 | ₹138,566.70 | -0.15% | ₹139,000.00 | ₹140,499.05 | ₹138,500.00 | 42 |
| Jul 14, 2025 | ₹138,778.55 | -0.48% | ₹139,700.05 | ₹140,999.95 | ₹138,020.00 | 77 |
| Jul 11, 2025 | ₹139,451.09 | -0.92% | ₹140,410.05 | ₹141,899.95 | ₹139,102.00 | 64 |
| Jul 10, 2025 | ₹140,750.00 | -0.86% | ₹141,973.05 | ₹142,799.95 | ₹139,700.00 | 26 |
| Jul 9, 2025 | ₹141,973.25 | +1.60% | ₹141,991.00 | ₹143,900.00 | ₹141,000.05 | 124 |
| Jul 8, 2025 | ₹139,743.00 | -1.42% | ₹141,000.00 | ₹141,759.84 | ₹139,401.00 | 114 |
| Jul 7, 2025 | ₹141,759.84 | -0.52% | ₹142,250.00 | ₹143,998.95 | ₹140,750.05 | 87 |
| Jul 4, 2025 | ₹142,507.75 | +1.93% | ₹141,210.84 | ₹146,500.00 | ₹141,210.84 | 237 |
| Jul 3, 2025 | ₹139,812.75 | +7.42% | ₹131,000.00 | ₹141,000.16 | ₹130,101.30 | 366 |
| Jul 2, 2025 | ₹130,159.25 | +0.37% | ₹130,000.00 | ₹130,849.00 | ₹128,550.00 | 68 |
| Jul 1, 2025 | ₹129,684.80 | +0.14% | ₹129,500.00 | ₹130,495.00 | ₹128,160.00 | 62 |
| Jun 30, 2025 | ₹129,499.25 | +0.49% | ₹128,866.00 | ₹129,500.00 | ₹128,503.65 | 38 |
| Jun 27, 2025 | ₹128,865.90 | -0.51% | ₹130,000.00 | ₹130,000.00 | ₹128,600.10 | 41 |
| Jun 26, 2025 | ₹129,532.70 | +0.63% | ₹129,897.95 | ₹129,897.95 | ₹128,005.00 | 38 |
| Jun 25, 2025 | ₹128,717.50 | +0.01% | ₹128,699.75 | ₹129,000.00 | ₹128,500.00 | 17 |
| Jun 24, 2025 | ₹128,699.75 | +1.66% | ₹127,000.00 | ₹129,000.00 | ₹127,000.00 | 73 |
| Jun 23, 2025 | ₹126,596.25 | -0.55% | ₹127,000.00 | ₹127,000.05 | ₹125,506.05 | 29 |
| Jun 20, 2025 | ₹127,301.55 | +0.12% | ₹126,700.05 | ₹128,894.65 | ₹126,700.05 | 29 |
| Jun 19, 2025 | ₹127,145.45 | -0.78% | ₹128,510.05 | ₹129,289.95 | ₹127,000.00 | 49 |
| Jun 18, 2025 | ₹128,140.50 | -0.77% | ₹129,135.70 | ₹129,135.70 | ₹128,000.05 | 17 |
| Jun 17, 2025 | ₹129,135.70 | +0.72% | ₹128,600.00 | ₹129,600.00 | ₹128,000.00 | 73 |
| Jun 16, 2025 | ₹128,210.00 | +0.14% | ₹126,900.00 | ₹128,999.70 | ₹126,005.05 | 37 |
| Jun 13, 2025 | ₹128,035.85 | -0.78% | ₹128,502.00 | ₹128,502.00 | ₹126,665.75 | 40 |
| Jun 12, 2025 | ₹129,043.85 | -0.55% | ₹128,428.00 | ₹130,477.40 | ₹128,428.00 | 30 |
| Jun 11, 2025 | ₹129,754.70 | +0.46% | ₹128,920.00 | ₹130,499.00 | ₹128,051.05 | 67 |
| Jun 10, 2025 | ₹129,156.65 | -0.30% | ₹129,547.60 | ₹129,998.45 | ₹129,000.00 | 41 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | ₹133,428.55 | -1.30% | ₹134,551.00 | ₹135,400.00 | ₹133,000.00 | 58 |
| Aug 18, 2025 | ₹135,181.20 | -0.13% | ₹137,000.00 | ₹139,198.75 | ₹135,000.00 | 134 |
| Aug 11, 2025 | ₹135,361.80 | -0.18% | ₹135,999.00 | ₹137,000.00 | ₹133,900.00 | 143 |
| Aug 4, 2025 | ₹135,611.34 | +0.11% | ₹135,946.09 | ₹140,400.00 | ₹134,200.00 | 300 |
| Jul 28, 2025 | ₹135,457.16 | +0.82% | ₹134,000.00 | ₹138,998.00 | ₹131,400.00 | 344 |
| Jul 21, 2025 | ₹134,355.00 | -2.97% | ₹138,501.00 | ₹139,880.00 | ₹131,105.05 | 257 |
| Jul 14, 2025 | ₹138,473.34 | -0.70% | ₹139,700.05 | ₹140,999.95 | ₹137,320.00 | 243 |
| Jul 7, 2025 | ₹139,451.09 | -2.14% | ₹142,250.00 | ₹143,998.95 | ₹139,102.00 | 415 |
| Jun 30, 2025 | ₹142,507.75 | +10.59% | ₹128,866.00 | ₹146,500.00 | ₹128,160.00 | 771 |
| Jun 23, 2025 | ₹128,865.90 | +1.23% | ₹127,000.00 | ₹130,000.00 | ₹125,506.05 | 198 |
| Jun 16, 2025 | ₹127,301.55 | -0.57% | ₹126,900.00 | ₹129,600.00 | ₹126,005.05 | 205 |
| Jun 9, 2025 | ₹128,035.85 | -1.65% | ₹130,300.00 | ₹130,874.95 | ₹126,665.75 | 234 |
| Jun 2, 2025 | ₹130,186.70 | +0.27% | ₹130,450.05 | ₹131,456.70 | ₹129,103.75 | 201 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | ₹133,428.55 | -0.54% | ₹133,500.00 | ₹140,400.00 | ₹133,000.00 | 766 |
| Jul 1, 2025 | ₹134,147.41 | +3.59% | ₹129,500.00 | ₹146,500.00 | ₹128,160.00 | 1.9K |
| Jun 1, 2025 | ₹129,499.25 | -0.26% | ₹130,450.05 | ₹131,456.70 | ₹125,506.05 | 876 |
| May 1, 2025 | ₹129,840.00 | -2.39% | ₹133,909.00 | ₹133,999.00 | ₹125,002.00 | 963 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹133,428.55 | 0.00% | ₹133,909.00 | ₹146,500.00 | ₹125,002.00 | 4.5K |
How El Cid Investments Performed Against the Market & Sector
El Cid Investments Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| El Cid Investments | 3.84% | 3.84% | 3.84% | 3.84% | 3.84% | 3.84% | |
| Jio Financial | -2.00% | 49.46% | 49.46% | 49.46% | 49.46% | 49.46% | |
| Bajaj Holdings | 37.18% | 150.22% | 386.85% | 732.82% | 1,728.68% | 858.90% | |
| Indus Infra Trust | 0.61% | 0.61% | 0.61% | 0.61% | 0.61% | 0.61% | |
| Nalwa Sons | 44.48% | 349.64% | 752.47% | 1,014.54% | 493.36% | 1,497.99% | |
| Anzen India Energy | 13.30% | 12.97% | 12.97% | 12.97% | 12.97% | 12.97% | |
| NIFTY 50 | Market | 0.19% | 41.64% | 113.52% | 210.80% | 359.82% | 414.11% | |
| Nifty Financial Services | Sector | 13.28% | 46.74% | 124.54% | 273.45% | 554.92% | 554.92% |
Calculate Your El Cid Investments Investment Returns
Long-Term Investment Performance Analysis
El Cid Investments stock price in Jun 2025 was ₹130,186.70, A ₹1,000.00 lump sum investment in El Cid Investments made 0 years ago would be worth approximately ₹1,025.09 today, representing a positive return of 2.51%. During this period, El Cid Investments paid out ₹25.00 per share in total dividends, providing additional income beyond capital appreciation.
2 Months Investment Scenario (Jun 2025 - Aug 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has El Cid Investments (ELCIDIN) stock performed during last 12 months?
Over the last 12 months, El Cid Investments has delivered a total return of 3.8%.
- 52-Week High reached INR146,639.00 on N/A.
- 52-Week Low touched INR124,200.00 on N/A.
- Current Price trading at INR133,428.55 as of August 26, 2025.
- What is El Cid Investments's (ELCIDIN) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in El Cid Investments (elcidin) would have grown to approximately INR10,384.00 as of August 26, 2025, representing a total return of 3.8%.
This represents a compound annual growth rate (CAGR) of 0.8% over the 5-year period.
- How does El Cid Investments's Stock 10-year annualized return compare to the Financial Services sector?
El Cid Investments (elcidin) has delivered an annualized return of 0.4% over the past 10 years.
To illustrate: INR10,000.00 invested in El Cid Investments would have grown to INR10,384.00 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- What was El Cid Investments's best-performing year historically?
El Cid Investments (elcidin) has achieved its strongest performance over the 12 months period, delivering a total return of 3.8%.
- What is the longest period of consecutive yearly growth El Cid Investments has achieved historically?
El Cid Investments (elcidin) shows the following performance across different time periods:
Positive Returns: 12 months (+3.8%), 3 years (+3.8%), 5 years (+3.8%), 10 years (+3.8%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.