El Cid Investments Ltd | Small-cap | Financial Services
₹139,451.09
-0.92%
| El Cid Investments Stock Comparison:
El Cid Investments vs Jio FinancialEl Cid Investments vs Bajaj HoldingsEl Cid Investments vs Indus Infra TrustEl Cid Investments vs Nalwa SonsEl Cid Investments vs Anzen India EnergyEl Cid Investments vs NIFTY 50 | Market
Chart
Table
Comparison
Returns
Calculator
FAQ

El Cid Investments Historical Price Chart

El Cid Investments Historical Price Table

Over the last 24 trading days, El Cid Investments closed higher on 13 days and lower on 11 days, delivering return 7.97%.

DateCloseChange %OpenHighLowVolume
Jul 11, 2025139,451.09-1.10%140,410.05141,899.95139,102.0064
Jul 10, 2025141,000.00-0.69%141,973.00142,799.95139,700.0026
Jul 9, 2025141,973.251.60%141,991.00143,900.00141,000.05124
Jul 8, 2025139,743.00-1.42%141,000.00141,759.84139,401.00114
Jul 7, 2025141,759.84-0.52%142,250.00143,998.95140,750.0587
Jul 4, 2025142,507.751.93%141,210.84146,500.00141,210.84237
Jul 3, 2025139,812.757.42%131,000.00141,000.16130,101.30366
Jul 2, 2025130,159.250.37%130,000.00130,849.00128,550.0068
Jul 1, 2025129,684.800.14%129,500.00130,495.00128,160.0062
Jun 30, 2025129,499.250.49%128,866.00129,500.00128,503.6538
Jun 27, 2025128,865.90-0.51%130,000.00130,000.00128,600.1041
Jun 26, 2025129,532.700.63%129,897.95129,897.95128,005.0038
Jun 25, 2025128,717.500.01%128,699.75129,000.00128,500.0017
Jun 24, 2025128,699.751.66%127,000.00129,000.00127,000.0073
Jun 23, 2025126,596.25-0.55%127,000.00127,000.05125,506.0529
Jun 20, 2025127,301.550.12%126,700.05128,894.65126,700.0529
Jun 19, 2025127,145.45-0.78%128,510.05129,289.95127,000.0049
Jun 18, 2025128,140.50-0.77%129,135.70129,135.70128,000.0517
Jun 17, 2025129,135.700.72%128,600.00129,600.00128,000.0073
Jun 16, 2025128,210.000.14%126,900.00128,999.70126,005.0537
Jun 13, 2025128,035.85-0.78%128,502.00128,502.00126,665.7540
Jun 12, 2025129,043.85-0.55%128,428.00130,477.40128,428.0030
Jun 11, 2025129,754.700.46%128,920.00130,499.00128,051.0567
Jun 10, 2025129,156.65-0.30%129,547.60129,998.45129,000.0041

Over the last 6 weeks, El Cid Investments closed higher in 3 weeks and lower in 3 weeks, delivering return 7.78%.

DateCloseChange %OpenHighLowVolume
Jul 7, 2025140,310.00-1.54%142,250.00143,998.95139,300.00397
Jun 30, 2025142,507.7510.59%128,866.00146,500.00128,160.00771
Jun 23, 2025128,865.901.23%127,000.00130,000.00125,506.05198
Jun 16, 2025127,301.55-0.57%126,900.00129,600.00126,005.05205
Jun 9, 2025128,035.85-1.65%130,300.00130,874.95126,665.75234
Jun 2, 2025130,186.700.27%130,450.05131,456.70129,103.75201

Over the last 3 months, El Cid Investments closed higher in 1 months and lower in 2 months, delivering return 8.06%.

DateCloseChange %OpenHighLowVolume
Jul 2025140,310.008.35%129,500.00146,500.00128,160.001.1K
Jun 2025129,499.25-0.26%130,450.05131,456.70125,506.05876
May 2025129,840.00-2.39%133,909.00133,999.00125,002.00963

Over the last 1 years, El Cid Investments closed higher in 1 years and lower in 0 years, delivering return 0.00%.

DateCloseChange %OpenHighLowVolume
2025140,310.00N/A133,909.00146,500.00125,002.003.0K

How El Cid Investments Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

El Cid Investments Stock Price Returns By Period

Comparative Returns (%)

Stock1Y3Y5Y10Y15Y20Y

Calculate Your El Cid Investments Investment Returns

See how much an investment in El Cid Investments would have grown over time.

INR

No historical data available for the selected period.

Note: Calculations are based on stock price returns only and do not include dividends or account for inflation, taxes, or trading fees.

Frequently Asked Questions

How has El Cid Investments (ELCIDIN) stock performed during last 12 months?
What is El Cid Investments's (ELCIDIN) total stock return over the past 5 years?
How does El Cid Investments's Stock 10-year annualized return compare to the Financial Services sector?
What was El Cid Investments's best-performing year historically?
What is the longest period of consecutive yearly growth El Cid Investments has achieved historically?

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.