El Cid Investments Historical Price Chart

El Cid Investments Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026₹118,149.50-0.42%₹118,000.00₹118,150.00₹117,005.007
Jun 2, 2026₹118,650.00+0.04%₹117,600.00₹118,798.00₹116,702.0011
Jun 1, 2026₹118,600.00-1.74%₹118,000.00₹119,999.95₹118,000.008
May 29, 2026₹120,700.00+0.42%₹120,000.00₹120,795.00₹118,305.009
May 27, 2026₹120,200.00+0.33%₹120,201.00₹120,201.00₹120,200.004
May 26, 2026₹119,800.00-2.20%₹123,395.00₹123,395.00₹119,601.7021
May 25, 2026₹122,495.000.00%₹122,500.00₹122,500.00₹119,700.0019
May 22, 2026₹122,497.50+0.49%₹121,900.00₹122,500.00₹119,200.0017
May 21, 2026₹121,900.00+2.61%₹119,000.00₹122,000.00₹119,000.006
May 20, 2026₹118,799.50+1.54%₹115,520.00₹120,000.00₹115,520.0017
May 18, 2026₹117,000.00-2.50%₹117,000.00₹117,000.00₹117,000.001
May 13, 2026₹120,000.00+0.84%₹121,000.00₹121,998.00₹118,006.009
May 12, 2026₹119,000.00-4.42%₹124,500.00₹125,122.50₹119,000.0017
May 11, 2026₹124,500.00+1.01%₹123,250.00₹129,244.00₹123,250.004
May 8, 2026₹123,251.00-0.20%₹123,500.00₹123,500.00₹123,251.003
May 7, 2026₹123,500.00-0.40%₹123,400.00₹123,701.00₹123,400.006
May 6, 2026₹124,000.00+0.81%₹124,000.00₹124,000.00₹124,000.001
May 5, 2026₹123,000.00-1.54%₹122,635.00₹125,995.00₹122,635.006
May 4, 2026₹124,921.50+0.74%₹124,200.05₹124,921.50₹124,000.006
Apr 30, 2026₹124,000.00-1.74%₹124,000.00₹124,000.00₹124,000.001
Apr 29, 2026₹126,200.00-0.05%₹124,000.00₹126,200.00₹124,000.002
Apr 27, 2026₹126,259.50+1.82%₹124,600.00₹126,259.50₹124,600.003
Apr 24, 2026₹124,005.00-0.18%₹124,600.00₹126,000.00₹123,551.009
Apr 23, 2026₹124,227.65-1.73%₹125,000.00₹125,000.00₹124,110.006
Apr 22, 2026₹126,414.65-1.34%₹128,785.00₹129,000.00₹125,101.0027
Apr 21, 2026₹128,130.05-2.89%₹128,850.00₹133,899.00₹126,301.0074
Apr 20, 2026₹131,945.95-2.17%₹134,860.00₹138,490.00₹131,290.00114
Apr 17, 2026₹134,869.50+8.77%₹128,100.00₹135,399.95₹125,060.00374
Apr 16, 2026₹123,995.05+15.01%₹109,890.00₹125,499.95₹109,500.00249
Apr 15, 2026₹107,808.20+4.16%₹104,700.00₹109,111.00₹104,700.00125
Apr 13, 2026₹103,505.60-1.87%₹103,200.00₹104,850.00₹99,700.00111
Apr 10, 2026₹105,473.65+4.34%₹102,499.95₹108,000.00₹101,199.0074
Apr 9, 2026₹101,086.70+1.44%₹103,100.00₹103,100.00₹96,999.9597
Apr 8, 2026₹99,653.35+7.58%₹96,000.00₹101,000.00₹93,399.95135
Apr 7, 2026₹92,635.30+0.26%₹91,299.95₹92,998.95₹91,299.9541
Apr 6, 2026₹92,391.30+1.66%₹91,500.05₹93,000.00₹90,500.0073
Apr 2, 2026₹90,883.15-0.70%₹88,999.95₹91,890.00₹87,003.0099
Apr 1, 2026₹91,519.45+4.08%₹87,928.75₹93,490.00₹87,928.75117
Mar 30, 2026₹87,928.75-3.85%₹90,992.25₹90,992.30₹87,400.05154
Mar 27, 2026₹91,449.50-3.40%₹93,200.05₹93,900.05₹91,111.00136
Mar 25, 2026₹94,665.75+1.08%₹94,800.05₹95,000.00₹92,499.9598
Mar 24, 2026₹93,655.70+1.65%₹92,155.30₹95,000.00₹92,155.30104
Mar 23, 2026₹92,132.50-3.97%₹98,449.00₹98,449.00₹91,500.0074
Mar 20, 2026₹95,944.50+0.38%₹96,000.00₹96,800.05₹95,025.0080
Mar 19, 2026₹95,582.40-0.76%₹95,750.00₹96,900.05₹95,055.0554
Mar 18, 2026₹96,314.85+1.15%₹96,800.05₹97,997.80₹95,200.0072
Mar 17, 2026₹95,222.00+0.36%₹96,500.00₹96,999.90₹95,000.1068
Mar 16, 2026₹94,884.50-3.33%₹98,150.00₹99,000.00₹93,999.9571
Mar 13, 2026₹98,150.00-0.36%₹98,000.05₹101,120.00₹98,000.0066
Mar 12, 2026₹98,500.00-0.10%₹98,109.15₹99,300.00₹97,900.0032
Mar 11, 2026₹98,602.15+0.41%₹98,197.00₹100,395.45₹98,197.0043
Mar 10, 2026₹98,197.00+0.86%₹99,000.00₹101,998.00₹97,135.0098
Mar 9, 2026₹97,363.95-3.37%₹100,700.00₹100,700.00₹96,713.9580
Mar 6, 2026₹100,758.50+0.76%₹101,000.00₹103,000.00₹99,630.00129
Mar 5, 2026₹99,999.65-0.76%₹100,767.95₹100,769.60₹99,300.0052
Mar 4, 2026₹100,769.60-4.07%₹103,500.00₹103,500.00₹98,502.0052
Mar 2, 2026₹105,049.50-3.03%₹96,800.00₹106,500.00₹96,800.0080
Feb 27, 2026₹108,334.90-0.54%₹108,910.00₹109,000.00₹108,000.0024
Feb 26, 2026₹108,919.30-0.08%₹109,000.00₹109,000.05₹108,802.0014
Feb 25, 2026₹109,002.05-0.53%₹108,209.55₹110,799.75₹108,209.5531
Date Close Change % Open High Low Volume
May 25, 2026₹120,700.00-1.47%₹122,500.00₹123,395.00₹118,305.0053
May 18, 2026₹122,500.00+2.08%₹117,000.00₹122,500.00₹115,520.0041
May 11, 2026₹120,000.00-2.64%₹123,250.00₹129,244.00₹118,006.0030
May 4, 2026₹123,251.00-0.60%₹124,200.05₹125,995.00₹122,635.0022
Apr 27, 2026₹124,000.000.00%₹124,600.00₹126,259.50₹124,000.006
Apr 20, 2026₹124,005.00-8.06%₹134,860.00₹138,490.00₹123,551.00230
Apr 13, 2026₹134,869.50+27.87%₹103,200.00₹135,399.95₹99,700.00859
Apr 6, 2026₹105,473.65+16.05%₹91,500.05₹108,000.00₹90,500.00420
Mar 30, 2026₹90,883.15-0.62%₹90,992.25₹93,490.00₹87,003.00370
Mar 23, 2026₹91,449.50-4.69%₹98,449.00₹98,449.00₹91,111.00412
Mar 16, 2026₹95,944.50-2.25%₹98,150.00₹99,000.00₹93,999.95345
Mar 9, 2026₹98,150.00-2.59%₹100,700.00₹101,998.00₹96,713.95319
Mar 2, 2026₹100,758.50-6.99%₹96,800.00₹106,500.00₹96,800.00313
Feb 23, 2026₹108,334.90-1.65%₹110,150.00₹110,799.75₹108,000.00146
Feb 16, 2026₹110,150.00-2.35%₹112,720.00₹113,400.00₹110,005.5079
Feb 9, 2026₹112,800.00-0.73%₹114,000.05₹114,889.95₹112,402.0594
Feb 2, 2026₹113,625.00-0.33%₹113,500.05₹115,645.00₹113,000.00102
Jan 26, 2026₹114,000.00-4.42%₹118,500.00₹120,199.15₹114,000.00278
Jan 19, 2026₹119,266.65-2.12%₹122,950.05₹123,500.00₹118,300.10124
Jan 12, 2026₹121,850.00-1.32%₹122,010.05₹125,999.75₹121,850.0094
Jan 5, 2026₹123,483.35-1.92%₹126,100.05₹127,997.95₹122,001.00101
Dec 29, 2025₹125,900.55-1.15%₹126,001.05₹128,000.00₹125,400.00140
Dec 22, 2025₹127,362.65-0.02%₹128,000.00₹129,500.05₹127,101.15106
Dec 15, 2025₹127,390.30-0.92%₹129,300.00₹129,300.00₹127,101.1085
Dec 8, 2025₹128,576.05-0.98%₹129,001.05₹130,999.90₹126,950.05133
Dec 1, 2025₹129,843.00-1.60%₹132,005.05₹132,799.95₹129,099.95116
Nov 24, 2025₹131,950.00-0.07%₹132,500.00₹134,489.95₹131,800.0066
Nov 17, 2025₹132,046.66-2.84%₹135,911.00₹136,659.00₹131,002.70122
Nov 10, 2025₹135,911.25+2.28%₹130,000.00₹136,800.00₹126,059.45426
Oct 27, 2025₹132,886.00-0.20%₹133,000.00₹135,444.95₹132,001.0084
Oct 20, 2025₹133,148.09-1.99%₹137,899.95₹137,899.95₹132,561.70182
Oct 13, 2025₹135,853.05+2.46%₹131,050.00₹144,500.00₹130,000.05415
Oct 6, 2025₹132,589.59+0.56%₹133,000.00₹139,849.95₹132,106.00323
Sep 29, 2025₹131,855.00+2.44%₹129,000.00₹132,000.00₹126,800.25168
Sep 22, 2025₹128,713.10-3.18%₹132,334.95₹133,931.00₹128,400.00278
Sep 15, 2025₹132,936.05-0.25%₹135,000.00₹135,300.00₹132,099.9518.3K
Sep 8, 2025₹133,266.66+0.49%₹133,420.00₹136,399.00₹132,600.09180
Sep 1, 2025₹132,612.00+0.62%₹135,000.00₹135,900.00₹132,006.00176
Aug 25, 2025₹131,800.50-2.50%₹134,551.00₹135,400.00₹131,600.00142
Aug 18, 2025₹135,181.20-0.13%₹137,000.00₹139,198.75₹135,000.00134
Aug 11, 2025₹135,361.80-0.18%₹135,999.00₹137,000.00₹133,900.00143
Aug 4, 2025₹135,611.34+0.11%₹135,946.09₹140,400.00₹134,200.00300
Jul 28, 2025₹135,457.16+0.82%₹134,000.00₹138,998.00₹131,400.00344
Jul 21, 2025₹134,355.00-2.97%₹138,501.00₹139,880.00₹131,105.05257
Jul 14, 2025₹138,473.34-0.70%₹139,700.05₹140,999.95₹137,320.00243
Jul 7, 2025₹139,451.09-2.14%₹142,250.00₹143,998.95₹139,102.00415
Jun 30, 2025₹142,507.75+10.59%₹128,866.00₹146,500.00₹128,160.00771
Jun 23, 2025₹128,865.90+1.23%₹127,000.00₹130,000.00₹125,506.05198
Jun 16, 2025₹127,301.55-0.57%₹126,900.00₹129,600.00₹126,005.05205
Jun 9, 2025₹128,035.85-1.65%₹130,300.00₹130,874.95₹126,665.75234
Jun 2, 2025₹130,186.70+0.27%₹130,450.05₹131,456.70₹129,103.75201
May 26, 2025₹129,840.00-0.10%₹130,750.00₹132,786.84₹129,006.95206
May 19, 2025₹129,966.40-0.43%₹130,551.00₹131,800.00₹129,106.05162
May 12, 2025₹130,521.45+2.35%₹129,000.05₹132,497.00₹129,000.05277
May 5, 2025₹127,522.80-3.38%₹132,889.95₹133,999.00₹125,002.00252
Apr 28, 2025₹131,986.25-1.99%₹135,840.00₹135,840.00₹131,624.00177
Apr 21, 2025₹134,660.55-0.94%₹136,902.05₹137,999.00₹133,500.00324
Apr 14, 2025₹135,938.70+0.38%₹136,900.00₹138,006.05₹134,505.00160
Apr 7, 2025₹135,430.34+1.72%₹127,150.00₹137,700.00₹124,200.00336
Mar 31, 2025₹133,139.30+0.39%₹133,304.05₹135,601.05₹132,003.00137
Date Close Change % Open High Low Volume
May 1, 2026₹120,700.00-2.66%₹124,200.05₹129,244.00₹115,520.00146
Apr 1, 2026₹124,000.00+41.02%₹87,928.75₹138,490.00₹87,003.001.7K
Mar 1, 2026₹87,928.75-18.84%₹96,800.00₹106,500.00₹87,400.051.5K
Feb 1, 2026₹108,334.90-4.97%₹114,500.00₹116,100.00₹108,000.00442
Jan 1, 2026₹114,000.00-9.33%₹126,390.00₹127,997.95₹114,000.00609
Dec 1, 2025₹125,737.50-4.71%₹132,005.05₹132,799.95₹125,400.00547
Nov 1, 2025₹131,950.00-0.70%₹130,000.00₹136,800.00₹126,059.45614
Oct 1, 2025₹132,886.00+3.21%₹128,700.05₹144,500.00₹128,005.001.1K
Sep 1, 2025₹128,747.25-2.32%₹135,000.00₹136,399.00₹126,800.2519.0K
Aug 1, 2025₹131,800.50-1.75%₹133,500.00₹140,400.00₹131,600.00850
Jul 1, 2025₹134,147.41+3.59%₹129,500.00₹146,500.00₹128,160.001.9K
Jun 1, 2025₹129,499.25-0.26%₹130,450.05₹131,456.70₹125,506.05876
May 1, 2025₹129,840.00-2.39%₹133,909.00₹133,999.00₹125,002.00963
Apr 1, 2025₹133,016.30+0.30%₹133,304.05₹138,006.05₹124,200.001.1K
Mar 1, 2025₹132,623.25-0.20%₹133,005.00₹146,639.00₹131,610.001.3K
Feb 1, 2025₹132,894.55-13.34%₹159,999.00₹168,900.00₹128,527.551.7K
Jan 1, 2025₹153,345.75-15.50%₹181,500.00₹184,600.00₹125,004.002.5K
Dec 1, 2024₹181,470.660.00%₹189,000.00₹189,925.00₹179,000.00149
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹120,700.00-4.01%--4.01%₹126,390.00₹138,490.00₹87,003.004.5K
2025₹125,737.50-30.71%₹25.00-30.70%₹181,500.00₹184,600.00₹124,200.0032.4K
2024₹181,470.660.00%-0.00%₹189,000.00₹189,925.00₹179,000.00149

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How El Cid Investments Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

El Cid Investments Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
24.85B Small-cap -0.96% -5.02% 12.95% -10.29% -5.50% -7.04% -33.37% -33.37% -33.37% -33.37% -33.37%
29.04B Small-cap -1.46% -2.37% -3.46% -16.48% -13.93% -19.86% 153.58% 223.63% 789.21% 622.33% 1,475.81%
1.64T Large-cap -1.26% -5.97% -4.56% -22.05% -19.63% -16.64% 11.40% 11.40% 11.40% 11.40% 11.40%
Capital
Capital CAPINVIT
34.43B Small-cap 0.91% 1.44% 1.95% -6.58% -4.50% -23.19% -28.63% -28.63% -28.63% -28.63% -28.63%
31.96B Small-cap 0.00% 0.00% 6.84% 4.17% 6.11% 17.92% 22.79% 22.79% 22.79% 22.79% 22.79%
HDFC Asset
HDFC Asset HDFCAMC
1.16T Large-cap -5.70% -6.18% -2.50% -0.60% -2.44% 11.83% 172.21% 74.36% 205.83% 205.83% 205.83%

Calculate Your El Cid Investments Investment Returns

Long-Term Investment Performance Analysis

El Cid Investments stock price in Dec 2024 was ₹181,150.00, A ₹1,000.00 lump sum investment in El Cid Investments made 1 years ago would be worth approximately ₹652.36 today, representing a negative return of -34.76%. This translates to an annualized return (CAGR) of -25.92%. During this period, El Cid Investments paid out ₹25.00 per share in total dividends, providing additional income beyond capital appreciation.

1 Year 5 Months Investment Scenario (Dec 2024 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹652.36
Annual Return (CAGR) -25.92%
Total Dividends ₹0.14
Shares Owned 0.0

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, El Cid Investments has delivered a total return of -7.0%.

  • 52-Week High reached INR146,500.00 on N/A.
  • 52-Week Low touched INR87,003.00 on N/A.
  • Current Price trading at INR118,149.50 as of June 4, 2026.

Over the past 5 years, investing INR10,000.00 in El Cid Investments (elcidin) would have grown to approximately INR6,663.00 as of June 4, 2026, representing a total return of -33.4%.

This represents a compound annual growth rate (CAGR) of -7.8% over the 5-year period.

El Cid Investments (elcidin) has delivered an annualized return of -4.0% over the past 10 years.

To illustrate: INR10,000.00 invested in El Cid Investments would have grown to INR6,663.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

El Cid Investments (elcidin) has achieved its strongest performance over the 12 months period, delivering a total return of -7.0%.

El Cid Investments (elcidin) shows the following performance across different time periods:

Negative Returns: 12 months (-7.0%), 3 years (-33.4%), 5 years (-33.4%), 10 years (-33.4%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.