Elixir Capital Historical Price Chart

Elixir Capital Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026₹114.00+3.78%₹110.00₹117.00₹106.952.0K
Jun 12, 2026₹109.85+6.91%₹108.30₹112.40₹102.205.0K
Jun 11, 2026₹102.75+0.49%₹108.00₹108.00₹100.601.3K
Jun 10, 2026₹102.25-5.24%₹110.00₹110.00₹102.00257
Jun 9, 2026₹107.90+0.84%₹110.00₹110.00₹101.65781
Jun 8, 2026₹107.00+2.25%₹100.00₹111.40₹100.00414
Jun 5, 2026₹104.65-1.74%₹106.00₹107.00₹104.00450
Jun 4, 2026₹106.50-3.31%₹114.50₹114.50₹103.30464
Jun 3, 2026₹110.15+1.99%₹114.50₹114.50₹106.00492
Jun 2, 2026₹108.00+3.10%₹107.70₹112.95₹103.05576
Jun 1, 2026₹104.75-14.45%₹113.00₹120.00₹103.359.0K
May 29, 2026₹122.45+1.45%₹120.10₹124.00₹118.004.5K
May 27, 2026₹120.70+7.43%₹112.00₹123.40₹112.004.4K
May 26, 2026₹112.35-3.89%₹120.80₹120.80₹112.00522
May 25, 2026₹116.90+2.05%₹116.00₹118.00₹115.302.5K
May 22, 2026₹115.10-0.09%₹115.00₹116.00₹114.551.0K
May 21, 2026₹115.20+2.67%₹112.00₹118.70₹112.00593
May 20, 2026₹112.20-1.88%₹114.35₹119.05₹110.801.1K
May 19, 2026₹114.35-1.93%₹116.70₹116.70₹109.2051
May 18, 2026₹116.60-0.17%₹116.80₹124.00₹109.00872
May 15, 2026₹116.80-1.60%₹116.80₹116.80₹116.804
May 14, 2026₹118.70+0.17%₹118.50₹119.50₹118.5010
May 13, 2026₹118.50+9.32%₹119.70₹119.70₹113.00505
May 12, 2026₹108.40-6.67%₹122.00₹122.00₹108.00678
May 11, 2026₹116.15-3.09%₹123.90₹123.90₹116.00120
May 8, 2026₹119.85+1.61%₹122.00₹124.35₹114.001.7K
May 7, 2026₹117.95-1.17%₹120.30₹134.00₹112.801.2K
May 6, 2026₹119.35+0.29%₹118.95₹121.80₹118.005.1K
May 5, 2026₹119.00+9.32%₹110.90₹119.80₹105.009.7K
May 4, 2026₹108.85-0.59%₹109.00₹113.40₹106.10347
Apr 30, 2026₹109.50+2.08%₹105.12₹111.80₹104.60184
Apr 29, 2026₹107.27-1.22%₹109.10₹114.00₹105.00546
Apr 28, 2026₹108.59-0.71%₹111.00₹111.00₹105.10148
Apr 27, 2026₹109.37+3.60%₹102.00₹116.95₹100.001.9K
Apr 24, 2026₹105.57+0.49%₹107.00₹109.79₹105.00390
Apr 23, 2026₹105.06+0.71%₹111.50₹111.50₹103.00976
Apr 22, 2026₹104.32-7.34%₹113.14₹113.94₹102.003.3K
Apr 21, 2026₹112.58+1.05%₹112.90₹113.95₹111.002.1K
Apr 20, 2026₹111.41+4.78%₹107.00₹113.95₹107.006.4K
Apr 17, 2026₹106.33+2.03%₹108.90₹109.50₹102.251.4K
Apr 16, 2026₹104.21+0.65%₹104.00₹111.65₹101.601.9K
Apr 15, 2026₹103.54+6.42%₹95.00₹114.95₹95.002.2K
Apr 13, 2026₹97.29+0.07%₹95.30₹97.50₹93.20264
Apr 10, 2026₹97.22-0.49%₹98.30₹98.30₹94.15179
Apr 9, 2026₹97.70+2.07%₹94.72₹98.40₹93.00643
Apr 8, 2026₹95.72+2.94%₹97.50₹97.50₹85.001.1K
Apr 7, 2026₹92.99+3.63%₹86.00₹93.70₹85.00239
Apr 6, 2026₹89.73+1.97%₹90.00₹90.00₹83.252.2K
Apr 2, 2026₹88.00+7.32%₹82.00₹88.99₹81.102.3K
Apr 1, 2026₹82.00+3.34%₹87.60₹87.60₹78.65638
Mar 30, 2026₹79.35-7.46%₹85.50₹85.50₹78.104.2K
Mar 27, 2026₹85.75-3.49%₹86.60₹88.00₹82.309.6K
Mar 25, 2026₹88.85-1.39%₹94.50₹94.50₹87.002.6K
Mar 24, 2026₹90.10+4.71%₹86.05₹94.90₹86.051.2K
Mar 23, 2026₹86.05-5.23%₹90.50₹90.50₹85.002.7K
Mar 20, 2026₹90.80-1.41%₹89.00₹92.95₹88.553.6K
Mar 19, 2026₹92.10-1.92%₹93.00₹94.80₹91.002.9K
Mar 18, 2026₹93.90+6.52%₹90.90₹95.00₹87.054.6K
Mar 17, 2026₹88.15-1.29%₹86.30₹93.00₹86.302.4K
Mar 16, 2026₹89.30-4.08%₹92.15₹95.50₹86.005.1K
Date Close Change % Open High Low Volume
Jun 8, 2026₹109.85+4.97%₹100.00₹112.40₹100.007.7K
Jun 1, 2026₹104.65-14.54%₹113.00₹120.00₹103.0511.0K
May 25, 2026₹122.45+6.90%₹116.00₹124.00₹112.0011.9K
May 18, 2026₹114.55-1.93%₹116.80₹124.00₹109.003.6K
May 11, 2026₹116.80-2.54%₹123.90₹123.90₹108.001.3K
May 4, 2026₹119.85+9.45%₹109.00₹134.00₹105.0018.1K
Apr 27, 2026₹109.50+3.72%₹102.00₹116.95₹100.002.7K
Apr 20, 2026₹105.57-0.71%₹107.00₹113.95₹102.0013.1K
Apr 13, 2026₹106.33+9.37%₹95.30₹114.95₹93.205.8K
Apr 6, 2026₹97.22+10.48%₹90.00₹98.40₹83.254.4K
Mar 30, 2026₹88.00+2.62%₹85.50₹88.99₹78.107.2K
Mar 23, 2026₹85.75-5.56%₹90.50₹94.90₹82.3016.3K
Mar 16, 2026₹90.80-2.47%₹92.15₹95.50₹86.0018.5K
Mar 9, 2026₹93.10-1.06%₹98.45₹98.45₹90.555.2K
Mar 2, 2026₹94.10-7.38%₹111.95₹111.95₹93.507.6K
Feb 23, 2026₹101.60-5.93%₹107.95₹107.95₹97.005.1K
Feb 16, 2026₹108.00-1.01%₹109.00₹112.00₹101.009.6K
Feb 9, 2026₹109.10+0.28%₹105.00₹112.00₹102.003.6K
Feb 2, 2026₹108.80+3.57%₹106.00₹118.00₹101.502.1K
Jan 26, 2026₹105.05-1.82%₹107.00₹119.70₹103.002.7K
Jan 19, 2026₹107.00+0.27%₹106.00₹111.00₹99.503.0K
Jan 12, 2026₹106.71-1.06%₹107.71₹113.40₹102.057.1K
Jan 5, 2026₹107.85+2.88%₹112.00₹119.75₹102.0020.1K
Dec 29, 2025₹104.83+9.20%₹96.00₹112.00₹95.104.2K
Dec 22, 2025₹96.00+1.53%₹94.55₹100.95₹94.551.8K
Dec 15, 2025₹94.55-0.58%₹96.40₹103.80₹93.302.9K
Dec 8, 2025₹95.10-1.96%₹93.00₹100.95₹93.007.7K
Dec 1, 2025₹97.00-4.57%₹102.10₹104.00₹95.358.2K
Nov 24, 2025₹101.65+3.51%₹98.20₹112.40₹91.8533.5K
Nov 17, 2025₹98.20-4.57%₹98.00₹104.00₹96.2012.6K
Nov 10, 2025₹102.90-0.34%₹104.00₹107.85₹100.0516.3K
Nov 3, 2025₹103.25-1.01%₹104.00₹109.50₹100.0010.2K
Oct 27, 2025₹104.30-13.59%₹124.95₹125.00₹95.6059.2K
Oct 20, 2025₹120.70-2.90%₹121.60₹129.00₹120.005.2K
Oct 13, 2025₹124.30-0.56%₹122.50₹127.80₹120.009.4K
Oct 6, 2025₹125.00-7.34%₹135.00₹143.80₹120.7521.5K
Sep 29, 2025₹134.90+21.53%₹111.50₹134.90₹109.2528.2K
Sep 22, 2025₹111.00-3.85%₹114.70₹116.35₹109.106.1K
Sep 15, 2025₹115.45-2.53%₹118.45₹118.45₹111.258.8K
Sep 8, 2025₹118.45+6.14%₹111.05₹119.00₹108.506.9K
Sep 1, 2025₹111.60+2.53%₹109.35₹114.50₹106.706.2K
Aug 25, 2025₹108.85+1.35%₹107.40₹113.00₹106.003.9K
Aug 18, 2025₹107.40-0.74%₹107.70₹114.50₹101.0017.1K
Aug 11, 2025₹108.20+1.03%₹113.65₹115.00₹104.006.7K
Aug 4, 2025₹107.10-7.39%₹117.00₹118.00₹104.0010.5K
Jul 28, 2025₹115.65+0.87%₹115.00₹117.50₹108.9511.3K
Jul 21, 2025₹114.65-2.30%₹118.50₹119.40₹111.0010.5K
Jul 14, 2025₹117.35+0.90%₹113.00₹119.85₹108.5015.4K
Jul 7, 2025₹116.30+0.82%₹116.00₹119.85₹113.205.4K
Jun 30, 2025₹115.35-1.20%₹119.00₹120.95₹113.158.9K
Jun 23, 2025₹116.75+5.32%₹110.80₹118.15₹108.807.2K
Jun 16, 2025₹110.85-3.73%₹117.45₹119.50₹105.3512.3K
Jun 9, 2025₹115.15-2.42%₹123.90₹126.00₹112.1012.7K
Jun 2, 2025₹118.00+6.21%₹106.10₹120.50₹105.5515.8K
May 26, 2025₹111.10-6.95%₹119.50₹119.50₹105.4519.6K
May 19, 2025₹119.40-5.72%₹120.35₹120.90₹108.6520.9K
May 12, 2025₹126.65+4.07%₹127.00₹134.50₹120.5024.9K
May 5, 2025₹121.70-7.70%₹132.00₹137.95₹121.7010.3K
Apr 28, 2025₹131.85-3.19%₹133.50₹140.50₹131.855.5K
Apr 21, 2025₹136.20+2.02%₹136.15₹140.15₹136.055.8K
Date Close Change % Open High Low Volume
Jun 1, 2026₹109.85-10.29%₹113.00₹120.00₹100.0018.7K
May 1, 2026₹122.45+11.83%₹109.00₹134.00₹105.0034.9K
Apr 1, 2026₹109.50+38.00%₹87.60₹116.95₹78.6529.0K
Mar 1, 2026₹79.35-21.90%₹111.95₹111.95₹78.1051.9K
Feb 1, 2026₹101.60-4.67%₹111.00₹118.00₹97.0021.2K
Jan 1, 2026₹106.58+7.66%₹98.00₹119.75₹97.0033.6K
Dec 1, 2025₹99.00-2.61%₹102.10₹104.00₹93.0023.2K
Nov 1, 2025₹101.65-2.54%₹104.00₹112.40₹91.8572.6K
Oct 1, 2025₹104.30-6.46%₹111.50₹143.80₹95.60121.5K
Sep 1, 2025₹111.50+2.43%₹109.35₹119.00₹106.7030.0K
Aug 1, 2025₹108.85-3.89%₹113.25₹118.00₹101.0038.7K
Jul 1, 2025₹113.25-2.66%₹116.35₹120.95₹108.5047.6K
Jun 1, 2025₹116.35+4.73%₹106.10₹126.00₹105.3551.3K
May 1, 2025₹111.10-17.40%₹131.85₹137.95₹105.4575.9K
Apr 1, 2025₹134.50-0.19%₹134.75₹140.50₹128.1020.7K
Mar 1, 2025₹134.75+0.86%₹126.95₹146.00₹114.65121.9K
Feb 1, 2025₹133.60-42.54%₹228.00₹256.00₹127.30110.7K
Jan 1, 2025₹232.50-31.05%₹330.50₹330.50₹232.5068.2K
Dec 1, 2024₹337.20+47.77%₹239.60₹351.05₹239.60284.3K
Nov 1, 2024₹228.20+54.92%₹150.35₹228.20₹147.30157.7K
Oct 1, 2024₹147.30-23.40%₹182.70₹182.70₹131.35144.5K
Sep 1, 2024₹192.30+58.14%₹121.75₹221.00₹121.55297.2K
Aug 1, 2024₹121.60-7.21%₹131.00₹131.00₹113.2076.4K
Jul 1, 2024₹131.05+20.12%₹106.95₹134.95₹100.1559.7K
Jun 1, 2024₹109.10-11.77%₹128.00₹130.65₹106.6567.0K
May 1, 2024₹123.65+49.10%₹83.80₹139.05₹78.15573.9K
Apr 1, 2024₹82.93-6.13%₹92.85₹96.00₹78.0071.0K
Mar 1, 2024₹88.35+10.92%₹84.30₹96.43₹66.47197.3K
Feb 1, 2024₹79.65+0.37%₹77.00₹101.10₹65.55397.8K
Jan 1, 2024₹79.36+40.01%₹56.01₹84.65₹55.00356.5K
Dec 1, 2023₹56.68+6.94%₹54.85₹58.45₹50.1087.6K
Nov 1, 2023₹53.00+1.90%₹53.25₹57.27₹49.2057.6K
Oct 1, 2023₹52.01+5.20%₹50.43₹59.00₹46.12142.1K
Sep 1, 2023₹49.44+12.31%₹45.70₹68.24₹43.01595.2K
Aug 1, 2023₹44.02+8.13%₹41.10₹48.45₹40.3292.4K
Jul 1, 2023₹40.71-6.26%₹45.50₹46.25₹38.0055.4K
Jun 1, 2023₹43.43+5.90%₹41.83₹49.40₹38.0094.4K
May 1, 2023₹41.01+2.55%₹39.60₹43.68₹37.0147.3K
Apr 1, 2023₹39.99+16.93%₹34.20₹46.80₹34.0055.4K
Mar 1, 2023₹34.20-6.43%₹36.55₹38.90₹32.8085.4K
Feb 1, 2023₹36.55-22.97%₹45.10₹48.90₹36.20116.7K
Jan 1, 2023₹47.45-17.41%₹58.60₹60.30₹47.45171.6K
Dec 1, 2022₹57.45+28.24%₹44.90₹78.15₹44.00891.1K
Nov 1, 2022₹44.80+1.36%₹45.00₹46.70₹38.00363.4K
Oct 1, 2022₹44.20+20.11%₹38.30₹49.20₹35.00368.9K
Sep 1, 2022₹36.80-18.94%₹44.50₹45.90₹35.60113.0K
Aug 1, 2022₹45.40-0.98%₹43.60₹47.25₹40.7549.9K
Jul 1, 2022₹45.85-13.98%₹55.80₹56.35₹42.3055.3K
Jun 1, 2022₹53.30+14.62%₹45.60₹60.75₹43.35133.8K
May 1, 2022₹46.50+11.51%₹44.70₹50.45₹39.0042.1K
Apr 1, 2022₹41.70+9.88%₹37.20₹50.00₹37.0055.8K
Mar 1, 2022₹37.95-13.85%₹43.20₹46.15₹37.0541.3K
Feb 1, 2022₹44.05-5.78%₹46.75₹50.45₹42.2037.3K
Jan 1, 2022₹46.75-18.34%₹58.00₹63.45₹46.10163.0K
Dec 1, 2021₹57.25+38.12%₹42.70₹63.90₹40.60269.3K
Nov 1, 2021₹41.45+3.37%₹42.10₹45.70₹39.5080.6K
Oct 1, 2021₹40.10-6.74%₹41.70₹45.05₹38.1549.0K
Sep 1, 2021₹43.00+2.02%₹43.00₹44.95₹39.5519.1K
Aug 1, 2021₹42.15-21.73%₹56.45₹56.45₹38.2534.2K
Jul 1, 2021₹53.85+11.03%₹50.00₹57.00₹47.3580.9K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹109.85+10.96%-+10.96%₹98.00₹134.00₹78.10189.2K
2025₹99.00-70.64%₹1.25-70.26%₹330.50₹330.50₹91.85782.4K
2024₹337.20+494.92%₹1.25+497.15%₹56.01₹351.05₹55.002.7M
2023₹56.68-1.34%₹1.25+0.79%₹58.60₹68.24₹32.801.6M
2022₹57.45+0.35%₹2.50+4.66%₹58.00₹78.15₹35.002.3M
2021₹57.25+97.07%₹1.25+101.01%₹31.75₹63.90₹25.05836.6K
2020₹29.05+0.35%₹1.25+4.67%₹28.95₹40.40₹21.00142.8K
2019₹28.95-17.40%₹2.50-10.63%₹36.95₹39.90₹26.3038.4K
2018₹35.05-20.25%₹1.25-17.53%₹45.95₹55.00₹28.20230.6K
2017₹43.95+25.75%₹1.25+29.06%₹37.75₹48.90₹31.40196.6K
2016₹34.95-22.85%₹1.25-20.13%₹45.90₹49.90₹32.00206.7K
2015₹45.30+28.51%₹1.25+31.98%₹36.00₹93.30₹31.50904.9K
2014₹35.25+121.00%₹1.25+128.84%₹15.95₹48.60₹15.30320.3K
2013₹15.95-66.91%₹0.75-65.38%₹49.15₹52.10₹12.50112.9K
2012₹48.20+107.76%₹1.50+113.93%₹24.30₹48.20₹13.7278.7K
2011₹23.20-43.35%--43.35%₹41.00₹43.85₹20.00317.7K
2010₹40.95+1.11%-+1.11%₹40.50₹61.25₹26.60914.1K
2009₹40.50+68.75%-+68.75%₹22.80₹45.75₹12.30417.1K
2008₹24.00-78.39%₹2.00-76.67%₹116.60₹156.05₹22.85547.1K
2007₹111.05+416.51%₹2.00+425.81%₹21.50₹111.05₹17.60894.5K
2006₹21.50+66.28%₹2.00+81.04%₹13.55₹39.80₹11.30622.6K
2005₹12.93+40.54%-+40.54%₹9.95₹25.70₹7.20591.2K
2004₹9.20+206.67%₹2.00+263.81%₹3.50₹13.03₹2.16256.1K
2003₹3.00-26.83%--26.83%₹4.50₹4.50₹1.3523.1K
2002₹4.100.00%-0.00%₹14.50₹16.30₹1.4523.9K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Elixir Capital Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Elixir Capital Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
609.68M Small-cap 6.54% -2.40% 27.66% 16.33% 16.40% -4.60% 158.11% 98.82% 192.15% 215.66% 431.96%
48.67B Small-cap -0.55% -23.14% -8.54% -46.43% -42.93% 6.56% -64.22% -76.54% -24.45% 140.05% 140.05%
426.10B Large-cap 22.36% 10.52% 20.38% 4.00% -10.92% 8.25% 210.36% 210.36% 210.36% 210.36% 210.36%
38.99B Small-cap 3.85% -9.86% -5.08% -37.20% -13.81% 32.14% 703.97% 4,481.99% 9,242.97% 10,722.62% 10,722.62%
Motilal Oswal
Motilal Oswal MOTILALOFS
470.64B Large-cap 14.41% 11.40% 40.23% 11.34% 11.62% 8.18% 25.74% 11.13% 170.54% 793.36% 355.76%
35.79B Small-cap 5.70% 3.85% 59.63% 49.77% 48.11% 42.03% 4.93% 22,969.81% 4,566.79% 5,452.68% 5,452.68%

Calculate Your Elixir Capital Investment Returns

Long-Term Investment Performance Analysis

Elixir Capital stock price in Jun 2016 was ₹37.60, A ₹1,000.00 lump sum investment in Elixir Capital made 10 years ago would be worth approximately ₹3,397.61 today, representing a outstanding return of 239.76%. This translates to an annualized return (CAGR) of 13.00%. During this period, Elixir Capital paid out ₹13.75 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Jun 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹3,397.61
Annual Return (CAGR) 13.00%
Total Dividends ₹365.69
Shares Owned 26.6

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Elixir Capital has delivered a total return of -4.6%.

  • 52-Week High reached INR143.80 on N/A.
  • 52-Week Low touched INR78.10 on N/A.
  • Current Price trading at INR114.00 as of June 17, 2026.

Over the past 5 years, investing INR10,000.00 in Elixir Capital (elixir) would have grown to approximately INR19,882.00 as of June 17, 2026, representing a total return of 98.8%.

This represents a compound annual growth rate (CAGR) of 14.7% over the 5-year period.

Elixir Capital (elixir) has delivered an annualized return of 11.3% over the past 10 years.

To illustrate: INR10,000.00 invested in Elixir Capital would have grown to INR29,215.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Elixir Capital (elixir) has achieved its strongest performance over the 10 years period, delivering a total return of 192.2%.

Elixir Capital (elixir) shows the following performance across different time periods:

Positive Returns: 3 years (+158.1%), 5 years (+98.8%), 10 years (+192.2%)

Negative Returns: 12 months (-4.6%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.