Escorp Asset Management Ltd. | Small-cap | Financial Services

Escorp Asset Historical Price Chart

Escorp Asset Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 7, 2025₹180.00+4.99%₹179.80₹180.00₹174.904.3K
Oct 6, 2025₹171.45+4.99%₹171.45₹171.45₹162.005.3K
Oct 3, 2025₹163.30+4.98%₹162.00₹163.30₹148.203.4K
Oct 1, 2025₹155.55+4.50%₹156.25₹156.25₹142.051.6K
Sep 30, 2025₹148.85+2.41%₹138.10₹152.00₹138.103.3K
Sep 29, 2025₹145.35-4.97%₹160.55₹160.55₹145.352.8K
Sep 26, 2025₹152.95+3.48%₹154.95₹155.15₹149.005.9K
Sep 25, 2025₹147.80+4.97%₹147.80₹147.80₹147.802.0K
Sep 24, 2025₹140.80+5.00%₹135.00₹140.80₹131.004.5K
Sep 23, 2025₹134.10+1.55%₹136.65₹136.65₹129.00789
Sep 22, 2025₹132.05+0.92%₹131.00₹135.00₹124.3555.9K
Sep 19, 2025₹130.85+4.97%₹129.00₹130.85₹128.852.4K
Sep 18, 2025₹124.65-1.46%₹120.25₹127.00₹120.2042.0K
Sep 17, 2025₹126.50-4.99%₹138.95₹139.80₹126.50108.8K
Sep 16, 2025₹133.15+4.76%₹133.00₹133.45₹130.105.2K
Sep 15, 2025₹127.10+5.00%₹127.10₹127.10₹126.502.2K
Sep 12, 2025₹121.05+4.99%₹121.05₹121.05₹116.9584.3K
Sep 11, 2025₹115.30+4.96%₹114.85₹115.30₹114.751.6K
Sep 10, 2025₹109.85+4.92%₹102.00₹109.90₹102.006.5K
Sep 9, 2025₹104.70-2.47%₹111.95₹111.95₹102.007.9K
Sep 8, 2025₹107.35-5.00%₹108.00₹115.00₹107.359.4K
Sep 5, 2025₹113.00+0.22%₹107.15₹118.35₹107.158.8K
Sep 4, 2025₹112.75-4.97%₹112.75₹112.75₹112.75103
Sep 3, 2025₹118.65-4.97%₹118.65₹118.65₹118.65670
Sep 2, 2025₹124.85-4.98%₹134.90₹134.90₹124.851.7K
Sep 1, 2025₹131.40+4.97%₹131.40₹131.40₹120.5521.4K
Aug 29, 2025₹125.18+5.00%₹125.18₹125.18₹125.1820.7K
Aug 28, 2025₹119.22+4.99%₹119.22₹119.22₹119.2214.1K
Aug 26, 2025₹113.55+4.99%₹112.99₹113.55₹112.997.9K
Aug 25, 2025₹108.15+5.00%₹103.00₹108.15₹103.00626
Aug 22, 2025₹103.00-3.55%₹106.79₹106.79₹103.00578
Aug 21, 2025₹106.79+4.59%₹102.61₹107.20₹102.002.0K
Aug 20, 2025₹102.10+5.00%₹97.24₹102.10₹97.242.5K
Aug 19, 2025₹97.24+2.36%₹95.00₹98.00₹94.001.8K
Aug 18, 2025₹95.00+3.13%₹92.12₹96.70₹87.521.9K
Aug 14, 2025₹92.12-2.00%₹92.12₹93.12₹92.125.0K
Aug 13, 2025₹94.00+1.96%₹90.35₹94.00₹90.3514.0K
Aug 12, 2025₹92.19-2.00%₹92.19₹92.19₹92.19166
Aug 11, 2025₹94.07-1.99%₹94.07₹94.07₹94.074
Aug 8, 2025₹95.98-1.99%₹95.98₹95.99₹95.98550
Aug 7, 2025₹97.93-1.99%₹97.93₹97.93₹97.938.4K
Aug 6, 2025₹99.92+1.99%₹98.20₹99.92₹98.201.6K
Aug 5, 2025₹97.97+1.28%₹96.00₹98.65₹96.001.2K
Aug 4, 2025₹96.73+1.97%₹96.75₹96.75₹92.971.2K
Aug 1, 2025₹94.86+0.82%₹94.95₹94.95₹92.23802
Jul 31, 2025₹94.09-2.00%₹97.93₹97.93₹94.091.2K
Jul 30, 2025₹96.01-1.99%₹97.95₹97.95₹96.01308
Jul 29, 2025₹97.96+1.99%₹94.21₹97.97₹94.13612
Jul 28, 2025₹96.05-1.99%₹98.00₹99.95₹96.051.3K
Jul 25, 2025₹98.00-2.00%₹98.01₹101.00₹98.00657
Jul 24, 2025₹100.00-0.28%₹102.28₹102.28₹98.501.2K
Jul 23, 2025₹100.28+1.99%₹98.32₹100.28₹98.321.2K
Jul 22, 2025₹98.32+1.99%₹95.03₹98.32₹95.013.4K
Jul 21, 2025₹96.40-1.99%₹96.40₹96.40₹96.40506
Jul 18, 2025₹98.36-1.99%₹98.36₹98.36₹98.3622
Jul 17, 2025₹100.36-1.99%₹100.36₹100.36₹100.36155
Jul 16, 2025₹102.40-1.99%₹102.40₹102.40₹102.40558
Jul 15, 2025₹104.48-2.00%₹104.48₹104.48₹104.48147
Jul 14, 2025₹106.61-1.99%₹106.61₹106.61₹106.6158
Jul 11, 2025₹108.78-2.00%₹110.00₹110.00₹108.781.6K
DateCloseChange %OpenHighLowVolume
Oct 6, 2025₹171.45+4.99%₹171.45₹171.45₹162.005.3K
Sep 29, 2025₹163.30+6.77%₹160.55₹163.30₹138.1011.1K
Sep 22, 2025₹152.95+16.89%₹131.00₹155.15₹124.3569.1K
Sep 15, 2025₹130.85+8.10%₹127.10₹139.80₹120.20160.6K
Sep 8, 2025₹121.05+7.12%₹108.00₹121.05₹102.00109.6K
Sep 1, 2025₹113.00-9.73%₹131.40₹134.90₹107.1532.7K
Aug 25, 2025₹125.18+21.53%₹103.00₹125.18₹103.0043.3K
Aug 18, 2025₹103.00+11.81%₹92.12₹107.20₹87.528.7K
Aug 11, 2025₹92.12-4.02%₹94.07₹94.07₹90.3519.2K
Aug 4, 2025₹95.98+1.18%₹96.75₹99.92₹92.9713.0K
Jul 28, 2025₹94.86-3.20%₹98.00₹99.95₹92.234.2K
Jul 21, 2025₹98.00-0.37%₹96.40₹102.28₹95.017.0K
Jul 14, 2025₹98.36-9.58%₹106.61₹106.61₹98.36940
Jul 7, 2025₹108.78+14.32%₹95.15₹111.50₹95.1514.0K
Jun 30, 2025₹95.15+5.02%₹95.10₹95.16₹86.1044.2K
Jun 23, 2025₹90.60-5.92%₹94.40₹96.25₹87.15256.6K
Jun 16, 2025₹96.30-9.49%₹104.30₹104.30₹96.30830
Jun 9, 2025₹106.40-5.88%₹115.30₹117.60₹106.4071.7K
Jun 2, 2025₹113.05+10.25%₹104.55₹113.05₹104.556.1K
May 26, 2025₹102.54+10.39%₹94.74₹102.54₹94.7413.9K
May 19, 2025₹92.89+10.39%₹85.83₹92.89₹85.839.8K
May 12, 2025₹84.15+14.49%₹77.17₹84.15₹77.1725.9K
May 5, 2025₹73.50+5.00%₹70.00₹73.50₹66.623.5K
Apr 28, 2025₹70.00+8.53%₹70.00₹70.00₹70.003.3K
Apr 21, 2025₹64.50+3.28%₹64.50₹64.50₹64.503.3K
Mar 31, 2025₹62.45-0.87%₹62.40₹62.50₹62.406.6K
Mar 24, 2025₹63.00+8.62%₹63.00₹63.00₹63.003.3K
Mar 17, 2025₹58.00-1.69%₹58.00₹58.00₹58.003.3K
Mar 10, 2025₹59.000.00%₹59.00₹59.00₹59.0010.0K
Mar 3, 2025₹59.00+1.20%₹64.00₹64.00₹52.1126.6K
Feb 17, 2025₹58.30+12.12%₹53.00₹58.30₹53.006.6K
Feb 10, 2025₹52.00+1.96%₹50.00₹52.00₹50.00781.4K
Feb 3, 2025₹51.00+10.87%₹48.30₹51.00₹48.306.6K
Jan 27, 2025₹46.00-8.00%₹47.60₹47.60₹45.3513.3K
Jan 20, 2025₹50.00-4.58%₹49.78₹50.00₹44.9539.9K
Jan 13, 2025₹52.40-4.99%₹52.40₹52.40₹52.403.3K
Jan 6, 2025₹55.15-5.00%₹55.15₹55.15₹55.153.3K
Dec 30, 2024₹58.050.00%₹58.05₹58.05₹58.056.6K
Aug 1, 2022₹29.50+19.92%₹29.50₹29.50₹29.508.0K
Jul 18, 2022₹24.60+20.00%₹24.60₹24.60₹24.6024.0K
Jun 6, 2022₹20.50+19.88%₹20.50₹20.50₹20.50N/A
Apr 4, 2022₹17.10-10.47%₹17.10₹17.10₹17.10N/A
Jan 24, 2022₹19.100.00%₹19.10₹19.10₹19.10N/A
Jan 17, 2022₹19.100.00%₹23.80₹23.80₹19.10N/A
DateCloseChange %OpenHighLowVolume
Oct 1, 2025₹171.45+15.18%₹156.25₹171.45₹142.0510.3K
Sep 1, 2025₹148.85+18.91%₹131.40₹160.55₹102.00378.2K
Aug 1, 2025₹125.18+33.04%₹94.95₹125.18₹87.5285.0K
Jul 1, 2025₹94.09+0.31%₹94.95₹111.50₹86.1058.7K
Jun 1, 2025₹93.80-8.52%₹104.55₹117.60₹87.15346.1K
May 1, 2025₹102.54+46.49%₹70.00₹102.54₹66.6253.1K
Apr 1, 2025₹70.00+11.11%₹62.40₹70.00₹62.4013.3K
Mar 1, 2025₹63.00+8.06%₹64.00₹64.00₹52.1143.2K
Feb 1, 2025₹58.30+26.74%₹48.30₹58.30₹48.30794.7K
Jan 1, 2025₹46.000.00%₹58.05₹58.05₹44.9566.5K
Aug 1, 2022₹29.50+19.92%₹29.50₹29.50₹29.508.0K
Jul 1, 2022₹24.60+20.00%₹24.60₹24.60₹24.6024.0K
Jun 1, 2022₹20.50+19.88%₹20.50₹20.50₹20.50N/A
Apr 1, 2022₹17.10-10.47%₹17.10₹17.10₹17.10N/A
Jan 1, 2022₹19.100.00%₹23.80₹23.80₹19.10N/A
DateCloseChange %OpenHighLowVolume
2025₹171.45+481.19%₹58.05₹171.45₹44.951.8M
2022₹29.500.00%₹23.80₹29.50₹17.1032.0K

How Escorp Asset Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Escorp Asset Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Escorp Asset195.35%195.35%797.64%797.64%797.64%797.64%
Jio Financial-10.95%40.65%40.65%40.65%40.65%40.65%
Bajaj Holdings13.99%74.13%392.73%642.84%1,287.61%582.00%
Nalwa Sons63.14%393.33%954.87%1,191.90%522.69%1,909.13%
El Cid Investments-27.21%-27.21%-27.21%-27.21%-27.21%-27.21%
Kalyani Investment-13.32%198.48%303.12%196.07%1,781.57%10,031.54%
NIFTY 50 | Market-0.48%43.78%108.95%203.97%307.87%414.60%
Nifty Financial Services | Sector11.87%49.24%126.87%263.57%557.65%557.65%

Calculate Your Escorp Asset Investment Returns

Long-Term Investment Performance Analysis

Escorp Asset stock price in Jan 2022 was ₹19.10, A ₹1,000.00 lump sum investment in Escorp Asset made 3 years ago would be worth approximately ₹9,424.08 today, representing a exceptional return of 842.41%. This translates to an annualized return (CAGR) of 82.74%.

3 Years 8 Months Investment Scenario (Jan 2022 - Oct 2025)

Initial Investment ₹1,000.00
Current Value ₹9,424.08
Total Return 842.41%
Annual Return (CAGR) 82.74%
Shares Owned 52.4

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Escorp Asset has delivered a total return of 195.4%.

  • 52-Week High reached INR180.00 on October 7, 2025.
  • 52-Week Low touched INR44.95 on January 22, 2025.
  • Current Price trading at INR180.00 as of October 7, 2025.

Over the past 5 years, investing INR10,000.00 in Escorp Asset (escorp) would have grown to approximately INR89,764.00 as of October 7, 2025, representing a total return of 797.6%.

This represents a compound annual growth rate (CAGR) of 55.1% over the 5-year period.

Escorp Asset (escorp) has delivered an annualized return of 24.5% over the past 10 years.

To illustrate: INR10,000.00 invested in Escorp Asset would have grown to INR89,764.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Escorp Asset (escorp) has achieved its strongest performance over the 5 years period, delivering a total return of 797.6%.

Escorp Asset (escorp) shows the following performance across different time periods:

Positive Returns: 12 months (+195.4%), 3 years (+195.4%), 5 years (+797.6%), 10 years (+797.6%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.