Escorp Asset Historical Price Chart

Escorp Asset Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026₹100.00-0.10%₹100.10₹100.10₹95.102.0K
Jun 2, 2026₹100.10-2.01%₹99.00₹103.95₹99.00693
Jun 1, 2026₹102.15-0.05%₹102.20₹103.50₹97.55687
May 29, 2026₹102.20+0.20%₹101.00₹104.00₹100.001.3K
May 27, 2026₹102.00+1.24%₹101.00₹104.95₹100.00641
May 26, 2026₹100.75-1.23%₹102.00₹105.00₹100.1589
May 25, 2026₹102.000.00%₹102.00₹103.50₹100.00781
May 22, 2026₹102.00-0.10%₹106.95₹106.95₹102.0082
May 21, 2026₹102.10+0.10%₹100.05₹102.10₹100.0533
May 20, 2026₹102.00-6.38%₹106.60₹106.60₹100.004.8K
May 19, 2026₹108.95+2.44%₹102.00₹108.95₹102.0040
May 18, 2026₹106.35-1.98%₹108.00₹112.20₹105.001.6K
May 15, 2026₹108.50-0.46%₹109.00₹109.00₹103.00468
May 14, 2026₹109.00+1.87%₹109.00₹109.00₹109.00100
May 13, 2026₹107.00+0.75%₹107.25₹107.25₹107.00352
May 12, 2026₹106.20-6.02%₹105.00₹112.00₹104.001.5K
May 11, 2026₹113.00-1.31%₹114.35₹114.35₹112.0045
May 8, 2026₹114.50-0.35%₹112.00₹115.00₹111.00334
May 7, 2026₹114.90+10.43%₹118.50₹118.50₹109.102.2K
May 6, 2026₹104.05+1.61%₹102.00₹104.05₹100.05215
May 5, 2026₹102.40-2.85%₹105.90₹106.00₹100.15768
Apr 29, 2026₹105.40-7.14%₹110.00₹111.10₹105.40833
Apr 28, 2026₹113.50+6.22%₹119.00₹119.35₹110.00484
Apr 27, 2026₹106.85+2.20%₹103.05₹111.00₹103.05793
Apr 24, 2026₹104.55-0.05%₹104.55₹107.00₹103.001.2K
Apr 23, 2026₹104.60-8.61%₹102.20₹105.00₹102.207
Apr 22, 2026₹114.45+6.91%₹107.55₹114.95₹106.4549
Apr 21, 2026₹107.05-9.28%₹105.15₹114.95₹105.15649
Apr 20, 2026₹118.000.00%₹118.00₹118.00₹117.00123
Apr 17, 2026₹118.00+3.15%₹114.00₹119.95₹114.00369
Apr 16, 2026₹114.40+0.22%₹113.50₹115.00₹112.001.2K
Apr 15, 2026₹114.15+9.55%₹103.70₹114.95₹103.70865
Apr 13, 2026₹104.20-7.38%₹111.95₹111.95₹102.15209
Apr 10, 2026₹112.50+4.17%₹110.20₹112.50₹110.00825
Apr 9, 2026₹108.00+0.93%₹108.50₹108.50₹108.00575
Apr 8, 2026₹107.000.00%₹110.00₹110.00₹107.001.6K
Apr 7, 2026₹107.00-2.68%₹109.95₹109.95₹107.00433
Apr 2, 2026₹109.95-1.52%₹111.95₹111.95₹109.001.5K
Apr 1, 2026₹111.65+10.54%₹112.80₹112.80₹102.00606
Mar 30, 2026₹101.00+0.50%₹105.00₹112.95₹100.001.3K
Mar 27, 2026₹100.50-4.29%₹102.00₹105.00₹100.00684
Mar 25, 2026₹105.00+3.86%₹114.40₹114.40₹100.002.1K
Mar 24, 2026₹101.10+0.45%₹100.65₹105.00₹100.10365
Mar 23, 2026₹100.65-1.37%₹105.00₹105.00₹100.15114
Mar 20, 2026₹102.05-5.55%₹112.60₹113.00₹101.002.5K
Mar 19, 2026₹108.05+7.09%₹102.10₹108.90₹101.0569
Mar 18, 2026₹100.90-0.05%₹112.95₹112.95₹100.10221.3K
Mar 17, 2026₹100.95-1.03%₹102.00₹112.95₹97.001.7K
Mar 16, 2026₹102.00-2.90%₹105.05₹105.55₹102.0026.8K
Mar 13, 2026₹105.05-4.33%₹100.10₹115.10₹100.10467
Mar 12, 2026₹109.80-0.09%₹105.05₹112.50₹102.001.0K
Mar 11, 2026₹109.90+7.90%₹110.50₹110.50₹107.00569
Mar 10, 2026₹101.85+1.75%₹102.00₹114.90₹100.00368
Mar 9, 2026₹100.10-4.71%₹105.05₹105.05₹100.001.2K
Mar 6, 2026₹105.05-6.50%₹105.00₹106.05₹105.00321
Mar 5, 2026₹112.35+6.95%₹105.05₹114.50₹100.001.4K
Mar 4, 2026₹105.05-8.25%₹105.00₹110.00₹105.002.1K
Mar 2, 2026₹114.50+0.13%₹105.00₹114.95₹105.00188
Feb 27, 2026₹114.35-0.57%₹115.00₹115.00₹114.3561
Feb 26, 2026₹115.00-1.16%₹111.00₹115.00₹109.00186
Date Close Change % Open High Low Volume
May 25, 2026₹102.20+0.20%₹102.00₹105.00₹100.002.8K
May 18, 2026₹102.00-5.99%₹108.00₹112.20₹100.006.5K
May 11, 2026₹108.50-5.24%₹114.35₹114.35₹103.002.5K
May 4, 2026₹114.50+8.63%₹105.90₹118.50₹100.053.5K
Apr 27, 2026₹105.40+0.81%₹103.05₹119.35₹103.052.1K
Apr 20, 2026₹104.55-11.40%₹118.00₹118.00₹102.202.0K
Apr 13, 2026₹118.00+4.89%₹111.95₹119.95₹102.152.7K
Apr 6, 2026₹112.50+2.32%₹109.95₹112.50₹107.003.4K
Mar 30, 2026₹109.95+9.40%₹105.00₹112.95₹100.003.3K
Mar 23, 2026₹100.50-1.52%₹105.00₹114.40₹100.003.3K
Mar 16, 2026₹102.05-2.86%₹105.05₹113.00₹97.00252.3K
Mar 9, 2026₹105.050.00%₹105.05₹115.10₹100.003.6K
Mar 2, 2026₹105.05-8.13%₹105.00₹114.95₹100.004.0K
Feb 23, 2026₹114.35-0.48%₹119.00₹119.90₹108.054.0K
Feb 16, 2026₹114.90+0.70%₹114.10₹120.85₹110.052.4K
Feb 9, 2026₹114.10-2.40%₹135.00₹135.00₹110.004.5K
Feb 2, 2026₹116.90+4.14%₹112.25₹125.00₹107.503.0K
Jan 26, 2026₹112.25-3.23%₹116.05₹143.95₹95.5013.9K
Jan 19, 2026₹116.00-3.37%₹123.00₹137.85₹116.005.3K
Jan 12, 2026₹120.05+0.84%₹123.95₹123.95₹115.004.4K
Jan 5, 2026₹119.05+0.68%₹124.15₹125.05₹108.3025.2K
Dec 29, 2025₹118.25-7.65%₹134.40₹134.40₹108.059.1K
Dec 22, 2025₹128.05-11.01%₹143.90₹143.95₹128.053.6K
Dec 15, 2025₹143.90-1.74%₹146.45₹146.45₹136.804.0K
Dec 8, 2025₹146.45-5.52%₹155.00₹155.00₹135.004.4K
Dec 1, 2025₹155.00+5.37%₹154.45₹162.60₹146.504.2K
Nov 24, 2025₹147.10-12.02%₹159.00₹170.00₹147.006.1K
Nov 17, 2025₹167.20+1.70%₹162.75₹168.90₹152.008.0K
Nov 10, 2025₹164.40-1.56%₹158.65₹174.85₹150.806.2K
Nov 3, 2025₹167.00-1.15%₹176.95₹186.20₹167.008.8K
Oct 27, 2025₹168.95+10.03%₹159.85₹168.95₹139.6010.3K
Oct 20, 2025₹153.55-13.00%₹182.00₹185.00₹151.4019.7K
Oct 13, 2025₹176.50-13.35%₹212.95₹212.95₹159.7025.8K
Oct 6, 2025₹203.70+24.74%₹171.45₹206.15₹162.0040.6K
Sep 29, 2025₹163.30+6.77%₹160.55₹163.30₹138.1011.1K
Sep 22, 2025₹152.95+16.89%₹131.00₹155.15₹124.3569.1K
Sep 15, 2025₹130.85+8.10%₹127.10₹139.80₹120.20160.6K
Sep 8, 2025₹121.05+7.12%₹108.00₹121.05₹102.00109.6K
Sep 1, 2025₹113.00-9.73%₹131.40₹134.90₹107.1532.7K
Aug 25, 2025₹125.18+21.53%₹103.00₹125.18₹103.0043.3K
Aug 18, 2025₹103.00+11.81%₹92.12₹107.20₹87.528.7K
Aug 11, 2025₹92.12-4.02%₹94.07₹94.07₹90.3519.2K
Aug 4, 2025₹95.98+1.18%₹96.75₹99.92₹92.9713.0K
Jul 28, 2025₹94.86-3.20%₹98.00₹99.95₹92.234.2K
Jul 21, 2025₹98.00-0.37%₹96.40₹102.28₹95.017.0K
Jul 14, 2025₹98.36-9.58%₹106.61₹106.61₹98.36940
Jul 7, 2025₹108.78+14.32%₹95.15₹111.50₹95.1514.0K
Jun 30, 2025₹95.15+5.02%₹95.10₹95.16₹86.1044.2K
Jun 23, 2025₹90.60-5.92%₹94.40₹96.25₹87.15256.6K
Jun 16, 2025₹96.30-9.49%₹104.30₹104.30₹96.30830
Jun 9, 2025₹106.40-5.88%₹115.30₹117.60₹106.4071.7K
Jun 2, 2025₹113.05+10.25%₹104.55₹113.05₹104.556.1K
May 26, 2025₹102.54+10.39%₹94.74₹102.54₹94.7413.9K
May 19, 2025₹92.89+10.39%₹85.83₹92.89₹85.839.8K
May 12, 2025₹84.15+14.49%₹77.17₹84.15₹77.1725.9K
May 5, 2025₹73.50+5.00%₹70.00₹73.50₹66.623.5K
Apr 28, 2025₹70.00+8.53%₹70.00₹70.00₹70.003.3K
Apr 21, 2025₹64.50+3.28%₹64.50₹64.50₹64.503.3K
Mar 31, 2025₹62.45-0.87%₹62.40₹62.50₹62.406.6K
Mar 24, 2025₹63.00+8.62%₹63.00₹63.00₹63.003.3K
Date Close Change % Open High Low Volume
May 1, 2026₹102.20-3.04%₹105.40₹118.50₹100.0015.3K
Apr 1, 2026₹105.40+4.36%₹112.80₹119.95₹102.0012.3K
Mar 1, 2026₹101.00-11.67%₹105.00₹115.10₹97.00264.5K
Feb 1, 2026₹114.35+1.78%₹116.95₹135.00₹107.5014.1K
Jan 1, 2026₹112.35-5.67%₹119.15₹143.95₹95.5051.4K
Dec 1, 2025₹119.10-19.03%₹154.45₹162.60₹119.1022.6K
Nov 1, 2025₹147.10-12.93%₹176.95₹186.20₹147.0029.1K
Oct 1, 2025₹168.95+13.50%₹156.25₹212.95₹139.60101.4K
Sep 1, 2025₹148.85+18.91%₹131.40₹160.55₹102.00378.2K
Aug 1, 2025₹125.18+33.04%₹94.95₹125.18₹87.5285.0K
Jul 1, 2025₹94.09+0.31%₹94.95₹111.50₹86.1058.7K
Jun 1, 2025₹93.80-8.52%₹104.55₹117.60₹87.15346.1K
May 1, 2025₹102.54+46.49%₹70.00₹102.54₹66.6253.1K
Apr 1, 2025₹70.00+11.11%₹62.40₹70.00₹62.4013.3K
Mar 1, 2025₹63.00+8.06%₹64.00₹64.00₹52.1143.2K
Feb 1, 2025₹58.30+26.74%₹48.30₹58.30₹48.30794.7K
Jan 1, 2025₹46.000.00%₹58.05₹58.05₹44.9566.5K
Aug 1, 2022₹29.50+19.92%₹29.50₹29.50₹29.508.0K
Jul 1, 2022₹24.60+20.00%₹24.60₹24.60₹24.6024.0K
Jun 1, 2022₹20.50+19.88%₹20.50₹20.50₹20.50N/A
Apr 1, 2022₹17.10-10.47%₹17.10₹17.10₹17.10N/A
Jan 1, 2022₹19.100.00%₹23.80₹23.80₹19.10N/A
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹102.20-14.19%--14.19%₹119.15₹143.95₹95.50357.6K
2025₹119.10+303.73%-+303.73%₹58.05₹212.95₹44.952.0M
2022₹29.500.00%-0.00%₹23.80₹29.50₹17.1032.0K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Escorp Asset Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Escorp Asset Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
1.16B Small-cap -1.96% -2.34% -4.81% -37.11% -11.74% -0.33% 76.06% 435.08% 435.08% 435.08% 435.08%
1.64T Large-cap -3.24% -7.01% -2.60% -21.92% -20.52% -16.64% 11.40% 11.40% 11.40% 11.40% 11.40%
HDFC Asset
HDFC Asset HDFCAMC
1.16T Large-cap -7.59% -8.85% -1.46% -3.32% -5.22% 11.83% 172.21% 74.36% 205.83% 205.83% 205.83%
31.96B Small-cap 0.00% 0.00% 6.84% 4.17% 6.11% 17.92% 22.79% 22.79% 22.79% 22.79% 22.79%
29.04B Small-cap -1.86% -2.89% -0.95% -15.76% -14.38% -19.86% 153.58% 223.63% 789.21% 622.33% 1,475.81%
Capital
Capital CAPINVIT
34.43B Small-cap 0.54% 1.41% 2.66% -6.59% -4.53% -23.19% -28.63% -28.63% -28.63% -28.63% -28.63%

Calculate Your Escorp Asset Investment Returns

Long-Term Investment Performance Analysis

Escorp Asset stock price in Jan 2022 was ₹19.10, A ₹1,000.00 lump sum investment in Escorp Asset made 4 years ago would be worth approximately ₹5,235.60 today, representing a exceptional return of 423.56%. This translates to an annualized return (CAGR) of 45.99%.

4 Years 4 Months Investment Scenario (Jan 2022 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹5,235.60
Annual Return (CAGR) 45.99%
Shares Owned 52.4

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Escorp Asset has delivered a total return of -0.3%.

  • 52-Week High reached INR212.95 on N/A.
  • 52-Week Low touched INR86.10 on N/A.
  • Current Price trading at INR100.00 as of June 4, 2026.

Over the past 5 years, investing INR10,000.00 in Escorp Asset (escorp) would have grown to approximately INR53,508.00 as of June 4, 2026, representing a total return of 435.1%.

This represents a compound annual growth rate (CAGR) of 39.9% over the 5-year period.

Escorp Asset (escorp) has delivered an annualized return of 18.3% over the past 10 years.

To illustrate: INR10,000.00 invested in Escorp Asset would have grown to INR53,508.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Escorp Asset (escorp) has achieved its strongest performance over the 5 years period, delivering a total return of 435.1%.

Escorp Asset (escorp) shows the following performance across different time periods:

Positive Returns: 3 years (+76.1%), 5 years (+435.1%), 10 years (+435.1%)

Negative Returns: 12 months (-0.3%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.