G M Polyplast (GMPL) | Stock Price History & Returns | 2021 - 2026
G M Polyplast Ltd. Small-cap Basic Materials
G M Polyplast Historical Price Chart
G M Polyplast Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 5, 2026 | ₹68.00 | 0.00% | ₹67.80 | ₹69.00 | ₹67.70 | 41.3K |
| Jun 4, 2026 | ₹68.00 | +0.89% | ₹68.00 | ₹68.00 | ₹67.50 | 50.4K |
| Jun 3, 2026 | ₹67.40 | -0.88% | ₹67.00 | ₹67.50 | ₹61.01 | 51.8K |
| Jun 2, 2026 | ₹68.00 | +6.67% | ₹67.00 | ₹68.00 | ₹66.50 | 51.8K |
| Jun 1, 2026 | ₹63.75 | -3.41% | ₹66.00 | ₹69.00 | ₹63.75 | 9.8K |
| May 29, 2026 | ₹66.00 | -5.71% | ₹66.00 | ₹66.00 | ₹66.00 | 700 |
| May 28, 2026 | ₹70.00 | 0.00% | ₹70.00 | ₹70.00 | ₹70.00 | N/A |
| May 27, 2026 | ₹70.00 | 0.00% | ₹70.00 | ₹70.00 | ₹70.00 | N/A |
| May 26, 2026 | ₹70.00 | +7.69% | ₹66.00 | ₹70.00 | ₹66.00 | 4.2K |
| May 25, 2026 | ₹65.00 | +1.48% | ₹65.00 | ₹65.00 | ₹65.00 | 4.9K |
| May 21, 2026 | ₹64.05 | -7.17% | ₹66.00 | ₹66.00 | ₹64.00 | 5.6K |
| May 18, 2026 | ₹69.00 | +1.47% | ₹68.02 | ₹69.00 | ₹64.00 | 10.5K |
| May 11, 2026 | ₹68.00 | -4.23% | ₹67.00 | ₹68.00 | ₹67.00 | 1.4K |
| May 8, 2026 | ₹71.00 | +1.07% | ₹71.00 | ₹71.00 | ₹71.00 | 700 |
| May 7, 2026 | ₹70.25 | -1.43% | ₹72.00 | ₹72.00 | ₹66.30 | 9.1K |
| May 6, 2026 | ₹71.27 | +18.00% | ₹64.00 | ₹72.48 | ₹63.95 | 137.2K |
| May 5, 2026 | ₹60.40 | -5.55% | ₹60.30 | ₹60.40 | ₹60.30 | 1.4K |
| May 4, 2026 | ₹63.95 | +0.08% | ₹60.25 | ₹64.00 | ₹60.25 | 4.2K |
| Apr 30, 2026 | ₹63.90 | -0.16% | ₹63.90 | ₹63.90 | ₹63.90 | 700 |
| Apr 29, 2026 | ₹64.00 | 0.00% | ₹64.00 | ₹64.00 | ₹64.00 | 2.1K |
| Apr 27, 2026 | ₹64.00 | 0.00% | ₹64.00 | ₹64.00 | ₹64.00 | 700 |
| Apr 21, 2026 | ₹64.00 | +5.23% | ₹64.00 | ₹64.00 | ₹64.00 | 700 |
| Apr 20, 2026 | ₹60.82 | -3.46% | ₹60.05 | ₹60.82 | ₹60.05 | 2.8K |
| Apr 15, 2026 | ₹63.00 | -1.56% | ₹65.00 | ₹65.00 | ₹63.00 | 3.5K |
| Apr 10, 2026 | ₹64.00 | 0.00% | ₹64.00 | ₹64.00 | ₹64.00 | 700 |
| Apr 8, 2026 | ₹64.00 | -1.46% | ₹64.00 | ₹64.00 | ₹64.00 | 700 |
| Apr 7, 2026 | ₹64.95 | +1.48% | ₹64.00 | ₹64.95 | ₹64.00 | 1.4K |
| Apr 6, 2026 | ₹64.00 | +3.64% | ₹64.00 | ₹64.00 | ₹64.00 | 1.4K |
| Apr 2, 2026 | ₹61.75 | +2.92% | ₹67.00 | ₹67.00 | ₹61.75 | 1.4K |
| Apr 1, 2026 | ₹60.00 | +5.17% | ₹60.00 | ₹60.00 | ₹60.00 | 700 |
| Mar 30, 2026 | ₹57.05 | -5.14% | ₹60.00 | ₹60.00 | ₹57.00 | 4.2K |
| Mar 27, 2026 | ₹60.14 | -3.78% | ₹55.00 | ₹65.95 | ₹55.00 | 10.5K |
| Mar 25, 2026 | ₹62.50 | -4.07% | ₹62.20 | ₹62.50 | ₹62.20 | 7.0K |
| Mar 24, 2026 | ₹65.15 | -1.59% | ₹65.05 | ₹65.25 | ₹65.05 | 1.4K |
| Mar 23, 2026 | ₹66.20 | +1.77% | ₹70.00 | ₹70.00 | ₹66.20 | 1.4K |
| Mar 19, 2026 | ₹65.05 | +0.08% | ₹61.00 | ₹65.05 | ₹61.00 | 23.1K |
| Mar 18, 2026 | ₹65.00 | 0.00% | ₹65.00 | ₹65.00 | ₹65.00 | 30.1K |
| Mar 17, 2026 | ₹65.00 | +6.56% | ₹65.00 | ₹65.00 | ₹65.00 | 700 |
| Mar 9, 2026 | ₹61.00 | -3.25% | ₹61.01 | ₹61.01 | ₹61.00 | 1.4K |
| Mar 6, 2026 | ₹63.05 | -7.55% | ₹63.05 | ₹63.05 | ₹63.05 | 700 |
| Mar 5, 2026 | ₹68.20 | -4.83% | ₹68.20 | ₹68.20 | ₹68.20 | 700 |
| Feb 27, 2026 | ₹71.66 | +3.86% | ₹64.90 | ₹78.00 | ₹64.90 | 8.4K |
| Feb 23, 2026 | ₹69.00 | +6.98% | ₹67.95 | ₹69.00 | ₹67.95 | 2.1K |
| Feb 19, 2026 | ₹64.50 | -5.15% | ₹64.50 | ₹64.50 | ₹64.50 | 700 |
| Feb 17, 2026 | ₹68.00 | +6.25% | ₹68.00 | ₹68.00 | ₹68.00 | 700 |
| Feb 16, 2026 | ₹64.00 | -3.32% | ₹66.20 | ₹66.20 | ₹64.00 | 2.8K |
| Feb 13, 2026 | ₹66.20 | -6.76% | ₹66.00 | ₹66.20 | ₹66.00 | 1.4K |
| Feb 11, 2026 | ₹71.00 | +6.29% | ₹72.00 | ₹72.00 | ₹71.00 | 1.4K |
| Feb 10, 2026 | ₹66.80 | +0.45% | ₹66.80 | ₹66.80 | ₹66.80 | 700 |
| Feb 9, 2026 | ₹66.50 | +0.76% | ₹66.00 | ₹66.50 | ₹66.00 | 37.1K |
| Feb 6, 2026 | ₹66.00 | -0.30% | ₹75.99 | ₹75.99 | ₹66.00 | 2.8K |
| Feb 5, 2026 | ₹66.20 | -0.75% | ₹66.10 | ₹66.20 | ₹66.10 | 1.4K |
| Feb 4, 2026 | ₹66.70 | -7.36% | ₹66.70 | ₹66.70 | ₹66.70 | 700 |
| Feb 3, 2026 | ₹72.00 | +9.09% | ₹72.00 | ₹72.00 | ₹72.00 | 700 |
| Feb 2, 2026 | ₹66.00 | +3.12% | ₹66.00 | ₹66.00 | ₹66.00 | 700 |
| Jan 30, 2026 | ₹64.00 | -5.74% | ₹64.00 | ₹64.00 | ₹64.00 | 700 |
| Jan 28, 2026 | ₹67.90 | -1.59% | ₹67.99 | ₹67.99 | ₹67.90 | 42.7K |
| Jan 23, 2026 | ₹69.00 | +6.15% | ₹69.00 | ₹69.00 | ₹69.00 | 700 |
| Jan 22, 2026 | ₹65.00 | 0.00% | ₹65.00 | ₹65.00 | ₹65.00 | 700 |
| Jan 20, 2026 | ₹65.00 | -3.52% | ₹65.00 | ₹65.00 | ₹65.00 | 1.4K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | ₹66.00 | +3.04% | ₹65.00 | ₹70.00 | ₹65.00 | 9.8K |
| May 18, 2026 | ₹64.05 | -5.81% | ₹68.02 | ₹69.00 | ₹64.00 | 16.1K |
| May 11, 2026 | ₹68.00 | -4.23% | ₹67.00 | ₹68.00 | ₹67.00 | 1.4K |
| May 4, 2026 | ₹71.00 | +11.11% | ₹60.25 | ₹72.48 | ₹60.25 | 152.6K |
| Apr 27, 2026 | ₹63.90 | -0.16% | ₹64.00 | ₹64.00 | ₹63.90 | 3.5K |
| Apr 20, 2026 | ₹64.00 | +1.59% | ₹60.05 | ₹64.00 | ₹60.05 | 3.5K |
| Apr 13, 2026 | ₹63.00 | -1.56% | ₹65.00 | ₹65.00 | ₹63.00 | 3.5K |
| Apr 6, 2026 | ₹64.00 | +3.64% | ₹64.00 | ₹64.95 | ₹64.00 | 4.2K |
| Mar 30, 2026 | ₹61.75 | +2.68% | ₹60.00 | ₹67.00 | ₹57.00 | 6.3K |
| Mar 23, 2026 | ₹60.14 | -7.55% | ₹70.00 | ₹70.00 | ₹55.00 | 20.3K |
| Mar 16, 2026 | ₹65.05 | +6.64% | ₹65.00 | ₹65.05 | ₹61.00 | 53.9K |
| Mar 9, 2026 | ₹61.00 | -3.25% | ₹61.01 | ₹61.01 | ₹61.00 | 1.4K |
| Mar 2, 2026 | ₹63.05 | -12.02% | ₹68.20 | ₹68.20 | ₹63.05 | 1.4K |
| Feb 23, 2026 | ₹71.66 | +11.10% | ₹67.95 | ₹78.00 | ₹64.90 | 10.5K |
| Feb 16, 2026 | ₹64.50 | -2.57% | ₹66.20 | ₹68.00 | ₹64.00 | 4.2K |
| Feb 9, 2026 | ₹66.20 | +0.30% | ₹66.00 | ₹72.00 | ₹66.00 | 40.6K |
| Feb 2, 2026 | ₹66.00 | +3.12% | ₹66.00 | ₹75.99 | ₹66.00 | 6.3K |
| Jan 26, 2026 | ₹64.00 | -7.25% | ₹67.99 | ₹67.99 | ₹64.00 | 43.4K |
| Jan 19, 2026 | ₹69.00 | -1.29% | ₹67.95 | ₹71.99 | ₹61.50 | 9.8K |
| Jan 12, 2026 | ₹69.90 | +10.95% | ₹63.00 | ₹69.90 | ₹63.00 | 2.1K |
| Jan 5, 2026 | ₹63.00 | -7.35% | ₹70.00 | ₹70.00 | ₹63.00 | 2.1K |
| Dec 29, 2025 | ₹68.00 | -2.37% | ₹72.00 | ₹72.00 | ₹65.00 | 4.9K |
| Dec 22, 2025 | ₹69.65 | +7.15% | ₹69.65 | ₹69.65 | ₹69.65 | 700 |
| Dec 15, 2025 | ₹65.00 | -5.80% | ₹66.00 | ₹66.40 | ₹61.50 | 10.5K |
| Dec 8, 2025 | ₹69.00 | -0.23% | ₹65.00 | ₹69.00 | ₹65.00 | 2.1K |
| Dec 1, 2025 | ₹69.16 | -6.54% | ₹74.01 | ₹74.01 | ₹68.00 | 7.0K |
| Nov 24, 2025 | ₹74.00 | -9.76% | ₹76.01 | ₹79.50 | ₹74.00 | 2.1K |
| Nov 17, 2025 | ₹82.00 | +8.68% | ₹77.90 | ₹82.00 | ₹75.00 | 16.8K |
| Nov 10, 2025 | ₹75.45 | +0.60% | ₹77.00 | ₹80.00 | ₹68.00 | 24.5K |
| Nov 3, 2025 | ₹75.00 | -2.60% | ₹75.01 | ₹75.01 | ₹75.00 | 1.4K |
| Oct 27, 2025 | ₹77.00 | -3.75% | ₹83.99 | ₹84.00 | ₹74.01 | 25.2K |
| Oct 20, 2025 | ₹80.00 | +9.59% | ₹70.00 | ₹91.80 | ₹70.00 | 32.2K |
| Oct 13, 2025 | ₹73.00 | -2.67% | ₹72.50 | ₹75.00 | ₹72.50 | 70.7K |
| Oct 6, 2025 | ₹75.00 | -0.99% | ₹73.50 | ₹75.00 | ₹73.00 | 3.5K |
| Sep 29, 2025 | ₹75.75 | -1.62% | ₹72.50 | ₹75.75 | ₹72.50 | 4.2K |
| Sep 22, 2025 | ₹77.00 | -1.76% | ₹83.40 | ₹83.45 | ₹72.55 | 198.1K |
| Sep 15, 2025 | ₹78.38 | -4.41% | ₹84.50 | ₹85.00 | ₹76.15 | 32.9K |
| Sep 8, 2025 | ₹82.00 | +6.49% | ₹77.90 | ₹92.40 | ₹77.90 | 95.9K |
| Sep 1, 2025 | ₹77.00 | -5.00% | ₹80.00 | ₹83.25 | ₹75.00 | 123.2K |
| Aug 25, 2025 | ₹81.05 | 0.00% | ₹81.05 | ₹81.05 | ₹81.05 | 2.1K |
| Aug 18, 2025 | ₹81.05 | -7.90% | ₹88.00 | ₹88.00 | ₹80.00 | 126.0K |
| Aug 11, 2025 | ₹88.00 | -0.90% | ₹85.00 | ₹88.48 | ₹85.00 | 30.8K |
| Aug 4, 2025 | ₹88.80 | +4.47% | ₹85.00 | ₹98.00 | ₹85.00 | 193.9K |
| Jul 28, 2025 | ₹85.00 | +4.46% | ₹82.05 | ₹91.00 | ₹78.20 | 67.2K |
| Jul 21, 2025 | ₹81.37 | -3.19% | ₹82.05 | ₹84.50 | ₹78.50 | 27.3K |
| Jul 14, 2025 | ₹84.05 | +0.06% | ₹84.00 | ₹89.90 | ₹83.10 | 31.5K |
| Jul 7, 2025 | ₹84.00 | -3.45% | ₹84.05 | ₹84.06 | ₹79.90 | 65.8K |
| Jun 30, 2025 | ₹87.00 | +2.35% | ₹87.00 | ₹88.95 | ₹87.00 | 3.5K |
| Jun 23, 2025 | ₹85.00 | -7.10% | ₹91.50 | ₹92.00 | ₹85.00 | 21.0K |
| Jun 16, 2025 | ₹91.50 | +5.11% | ₹89.90 | ₹91.75 | ₹86.00 | 145.6K |
| Jun 9, 2025 | ₹87.05 | +1.63% | ₹87.00 | ₹95.86 | ₹87.00 | 9.8K |
| Jun 2, 2025 | ₹85.65 | -5.00% | ₹90.00 | ₹90.00 | ₹85.65 | 9.1K |
| May 26, 2025 | ₹90.16 | -1.36% | ₹93.00 | ₹94.90 | ₹90.16 | 2.1K |
| May 12, 2025 | ₹91.40 | +10.12% | ₹87.15 | ₹91.40 | ₹87.15 | 3.5K |
| May 5, 2025 | ₹83.00 | -4.60% | ₹86.99 | ₹91.35 | ₹83.00 | 14.7K |
| Apr 28, 2025 | ₹87.00 | +1.07% | ₹88.00 | ₹88.00 | ₹87.00 | 23.8K |
| Apr 21, 2025 | ₹86.08 | +3.55% | ₹82.00 | ₹86.82 | ₹78.56 | 50.4K |
| Apr 14, 2025 | ₹83.13 | +0.17% | ₹83.05 | ₹87.80 | ₹81.50 | 25.2K |
| Apr 7, 2025 | ₹82.99 | -7.78% | ₹87.00 | ₹88.75 | ₹71.60 | 38.5K |
| Mar 31, 2025 | ₹89.99 | +9.74% | ₹87.50 | ₹93.75 | ₹82.30 | 67.9K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | ₹66.00 | +3.29% | ₹60.25 | ₹72.48 | ₹60.25 | 179.9K |
| Apr 1, 2026 | ₹63.90 | +12.01% | ₹60.00 | ₹67.00 | ₹60.00 | 16.8K |
| Mar 1, 2026 | ₹57.05 | -20.39% | ₹68.20 | ₹70.00 | ₹55.00 | 81.2K |
| Feb 1, 2026 | ₹71.66 | +11.97% | ₹66.00 | ₹78.00 | ₹64.00 | 61.6K |
| Jan 1, 2026 | ₹64.00 | -2.30% | ₹68.00 | ₹71.99 | ₹61.50 | 58.1K |
| Dec 1, 2025 | ₹65.51 | -11.47% | ₹74.01 | ₹74.01 | ₹61.50 | 24.5K |
| Nov 1, 2025 | ₹74.00 | -3.90% | ₹75.01 | ₹82.00 | ₹68.00 | 44.8K |
| Oct 1, 2025 | ₹77.00 | +2.67% | ₹73.50 | ₹91.80 | ₹70.00 | 133.7K |
| Sep 1, 2025 | ₹75.00 | -7.46% | ₹80.00 | ₹92.40 | ₹72.50 | 452.2K |
| Aug 1, 2025 | ₹81.05 | -1.16% | ₹85.50 | ₹98.00 | ₹80.00 | 385.7K |
| Jul 1, 2025 | ₹82.00 | -3.53% | ₹87.00 | ₹89.90 | ₹78.20 | 162.4K |
| Jun 1, 2025 | ₹85.00 | -5.72% | ₹90.00 | ₹95.86 | ₹85.00 | 185.5K |
| May 1, 2025 | ₹90.16 | +3.63% | ₹86.99 | ₹94.90 | ₹83.00 | 20.3K |
| Apr 1, 2025 | ₹87.00 | +6.10% | ₹87.50 | ₹93.75 | ₹71.60 | 205.8K |
| Mar 1, 2025 | ₹82.00 | -28.70% | ₹102.00 | ₹124.50 | ₹80.50 | 641.2K |
| Feb 1, 2025 | ₹115.00 | -16.61% | ₹135.00 | ₹135.00 | ₹102.00 | 65.8K |
| Jan 1, 2025 | ₹137.90 | -7.45% | ₹148.00 | ₹150.50 | ₹111.00 | 183.4K |
| Dec 1, 2024 | ₹149.00 | 0.00% | ₹140.00 | ₹150.85 | ₹140.00 | 28.0K |
| Nov 1, 2024 | ₹162.40 | +2.14% | ₹161.00 | ₹168.00 | ₹124.05 | 618.1K |
| Oct 1, 2024 | ₹159.00 | -7.32% | ₹173.95 | ₹188.95 | ₹153.50 | 738.5K |
| Sep 1, 2024 | ₹171.55 | -5.72% | ₹184.95 | ₹189.95 | ₹167.00 | 548.8K |
| Aug 1, 2024 | ₹181.95 | -5.01% | ₹187.50 | ₹191.60 | ₹171.95 | 877.8K |
| Jul 1, 2024 | ₹191.55 | +8.22% | ₹179.00 | ₹211.90 | ₹178.00 | 1.4M |
| Jun 1, 2024 | ₹177.00 | -1.67% | ₹176.05 | ₹189.00 | ₹164.30 | 590.8K |
| May 1, 2024 | ₹180.00 | -7.69% | ₹191.05 | ₹203.00 | ₹176.00 | 1.1M |
| Apr 1, 2024 | ₹195.00 | +15.04% | ₹173.25 | ₹215.50 | ₹173.25 | 777.0K |
| Mar 1, 2024 | ₹169.50 | -9.60% | ₹190.20 | ₹195.00 | ₹153.55 | N/A |
| Feb 1, 2024 | ₹187.50 | +18.67% | ₹158.00 | ₹191.20 | ₹158.00 | N/A |
| Jan 1, 2024 | ₹158.00 | -4.24% | ₹168.00 | ₹170.00 | ₹154.10 | N/A |
| Dec 1, 2023 | ₹165.00 | +1.35% | ₹172.50 | ₹192.80 | ₹156.05 | N/A |
| Nov 1, 2023 | ₹162.80 | -1.33% | ₹164.00 | ₹186.95 | ₹160.00 | N/A |
| Oct 1, 2023 | ₹165.00 | -6.78% | ₹181.95 | ₹197.00 | ₹164.00 | N/A |
| Sep 1, 2023 | ₹177.00 | +10.62% | ₹163.85 | ₹201.00 | ₹156.00 | N/A |
| Aug 1, 2023 | ₹160.00 | +40.35% | ₹117.00 | ₹160.00 | ₹114.05 | N/A |
| Jul 1, 2023 | ₹114.00 | -0.04% | ₹111.20 | ₹117.70 | ₹106.00 | 134.4K |
| Jun 1, 2023 | ₹114.05 | -2.77% | ₹115.05 | ₹116.40 | ₹114.05 | 1.4K |
| May 1, 2023 | ₹117.30 | -25.24% | ₹152.00 | ₹152.00 | ₹106.40 | 56.0K |
| Apr 1, 2023 | ₹156.90 | +10.66% | ₹148.85 | ₹162.00 | ₹146.30 | 92.4K |
| Mar 1, 2023 | ₹141.78 | +42.78% | ₹99.30 | ₹141.78 | ₹96.80 | 120.4K |
| Feb 1, 2023 | ₹99.30 | -33.36% | ₹141.55 | ₹154.00 | ₹98.65 | 106.4K |
| Jan 1, 2023 | ₹149.00 | -87.80% | ₹1,282.00 | ₹1,282.85 | ₹147.90 | 161.2K |
| Dec 1, 2022 | ₹1,221.80 | +36.44% | ₹900.00 | ₹1,221.80 | ₹831.00 | 71.6K |
| Nov 1, 2022 | ₹895.50 | +66.79% | ₹560.00 | ₹1,053.95 | ₹560.00 | 139.6K |
| Oct 1, 2022 | ₹536.90 | +10.44% | ₹505.00 | ₹618.65 | ₹484.95 | 30.4K |
| Sep 1, 2022 | ₹486.15 | +83.45% | ₹278.00 | ₹486.20 | ₹278.00 | 19.2K |
| Aug 1, 2022 | ₹265.00 | -11.37% | ₹299.50 | ₹308.00 | ₹265.00 | 14.4K |
| Jul 1, 2022 | ₹299.00 | +25.58% | ₹246.75 | ₹299.00 | ₹239.00 | 11.2K |
| Jun 1, 2022 | ₹238.10 | -13.42% | ₹270.00 | ₹271.40 | ₹228.00 | 15.2K |
| May 1, 2022 | ₹275.00 | +43.23% | ₹193.20 | ₹275.00 | ₹170.00 | 36.0K |
| Apr 1, 2022 | ₹192.00 | +4.35% | ₹185.20 | ₹193.20 | ₹184.00 | 800 |
| Mar 1, 2022 | ₹184.00 | +4.31% | ₹184.00 | ₹184.00 | ₹184.00 | N/A |
| Feb 1, 2022 | ₹176.40 | -9.26% | ₹185.20 | ₹185.20 | ₹170.00 | 1.6K |
| Jan 1, 2022 | ₹194.40 | +4.97% | ₹168.00 | ₹194.40 | ₹168.00 | 1.6K |
| Dec 1, 2021 | ₹185.20 | +5.83% | ₹175.00 | ₹185.20 | ₹167.00 | 2.4K |
| Nov 1, 2021 | ₹175.00 | -2.78% | ₹183.75 | ₹184.00 | ₹170.00 | N/A |
| Oct 1, 2021 | ₹180.00 | -2.04% | ₹185.00 | ₹185.00 | ₹175.00 | N/A |
| Sep 1, 2021 | ₹183.75 | 0.00% | ₹178.00 | ₹183.75 | ₹178.00 | 800 |
| Aug 1, 2021 | ₹183.75 | +9.38% | ₹168.00 | ₹183.75 | ₹168.00 | 1.6K |
| Jul 1, 2021 | ₹168.00 | 0.00% | ₹168.00 | ₹168.00 | ₹168.00 | N/A |
| Jun 1, 2021 | ₹168.00 | 0.00% | ₹168.00 | ₹168.00 | ₹168.00 | 800 |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹66.00 | +0.75% | - | +0.75% | ₹68.00 | ₹78.00 | ₹55.00 | 397.6K |
| 2025 | ₹65.51 | -56.03% | - | -56.03% | ₹148.00 | ₹150.50 | ₹61.50 | 2.5M |
| 2024 | ₹149.00 | -9.70% | - | -9.70% | ₹168.00 | ₹215.50 | ₹124.05 | 6.7M |
| 2023 | ₹165.00 | -86.50% | - | -86.50% | ₹1,282.00 | ₹1,282.85 | ₹96.80 | 672.2K |
| 2022 | ₹1,221.80 | +559.72% | - | +559.72% | ₹168.00 | ₹1,221.80 | ₹168.00 | 341.6K |
| 2021 | ₹185.20 | 0.00% | - | 0.00% | ₹168.00 | ₹185.20 | ₹167.00 | 5.6K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How G M Polyplast Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
G M Polyplast Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
G M Polyplast
GMPL
|
861.41M Small-cap | -2.86% | 6.33% | -0.29% | 3.03% | 0.00% | -26.80% | -43.73% | -60.71% | -60.71% | -60.71% | -60.71% |
|
Pidilite Industries
PIDILITIND
|
1.43T Large-cap | -0.79% | 7.80% | 2.22% | -0.92% | 0.12% | -4.25% | 13.02% | 43.08% | 319.01% | 1,801.03% | 6,075.76% |
|
Gulf Oil Lubricants
GULFOILLUB
|
48.12B Small-cap | -2.53% | -7.31% | -13.33% | -22.39% | -25.44% | -17.97% | 112.46% | 39.16% | 79.61% | 269.35% | 269.35% |
|
Asian Paints
ASIANPAINT
|
2.38T Large-cap | -0.39% | 8.72% | 16.47% | -10.00% | -3.28% | 18.26% | -17.47% | -8.66% | 160.57% | 743.36% | 4,411.31% |
|
Neogen Chemicals
NEOGEN
|
44.76B Small-cap | 1.33% | 11.63% | 38.07% | 75.61% | 60.11% | 10.59% | 19.04% | 106.75% | 609.06% | 609.06% | 609.06% |
|
Tanfac Industries
TANFACIND
|
49.61B Small-cap | -2.58% | -18.82% | -1.31% | -0.16% | -7.86% | 29.08% | 107.16% | 1,664.40% | 11,884.41% | 13,950.69% | 11,143.65% |
Calculate Your G M Polyplast Investment Returns
Long-Term Investment Performance Analysis
G M Polyplast stock price in Jun 2021 was ₹168.00, A ₹1,000.00 lump sum investment in G M Polyplast made 5 years ago would be worth approximately ₹404.76 today, representing a negative return of -59.52%. This translates to an annualized return (CAGR) of -16.68%.
4 Years 11 Months Investment Scenario (Jun 2021 - Jun 2026)
Initial Investment
₹1,000.00
Current Value
₹404.76
Annual Return (CAGR)
-16.68%
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has G M Polyplast (GMPL) stock performed during last 12 months?
Over the last 12 months, G M Polyplast has delivered a total return of -26.8%.
- 52-Week High reached INR98.00 on N/A.
- 52-Week Low touched INR55.00 on N/A.
- Current Price trading at INR68.00 as of June 5, 2026.
- What is G M Polyplast's (GMPL) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in G M Polyplast (gmpl) would have grown to approximately INR3,929.00 as of June 5, 2026, representing a total return of -60.7%.
This represents a compound annual growth rate (CAGR) of -17.0% over the 5-year period.
- How does G M Polyplast's Stock 10-year annualized return compare to the Basic Materials sector?
G M Polyplast (gmpl) has delivered an annualized return of -8.9% over the past 10 years.
To illustrate: INR10,000.00 invested in G M Polyplast would have grown to INR3,929.00 over this 10-year period.
This performance should be compared against other companies in the Basic Materials sector to understand relative performance.
- What was G M Polyplast's best-performing year historically?
G M Polyplast (gmpl) has achieved its strongest performance over the 12 months period, delivering a total return of -26.8%.
- What is the longest period of consecutive yearly growth G M Polyplast has achieved historically?
G M Polyplast (gmpl) shows the following performance across different time periods:
Negative Returns: 12 months (-26.8%), 3 years (-43.7%), 5 years (-60.7%), 10 years (-60.7%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.