Gujarat Containers (GUJCONT) | Stock Price History & Returns | 2000 - 2026
Gujarat Containers Ltd. Small-cap Consumer Cyclical
Gujarat Containers Historical Price Chart
Gujarat Containers Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | ₹166.70 | -2.29% | ₹166.70 | ₹166.70 | ₹166.70 | 500 |
| Jun 12, 2026 | ₹170.60 | 0.00% | ₹170.60 | ₹170.60 | ₹170.60 | N/A |
| Jun 11, 2026 | ₹170.60 | 0.00% | ₹170.60 | ₹170.60 | ₹170.60 | N/A |
| Jun 10, 2026 | ₹170.60 | 0.00% | ₹170.60 | ₹170.60 | ₹170.60 | N/A |
| Jun 9, 2026 | ₹170.60 | 0.00% | ₹170.60 | ₹170.60 | ₹170.60 | N/A |
| Jun 8, 2026 | ₹170.60 | +3.36% | ₹170.60 | ₹170.60 | ₹170.60 | 900 |
| Jun 5, 2026 | ₹165.05 | +0.03% | ₹165.05 | ₹165.05 | ₹165.05 | 100 |
| Jun 4, 2026 | ₹165.00 | -1.20% | ₹167.00 | ₹167.00 | ₹165.00 | 400 |
| Jun 3, 2026 | ₹167.00 | 0.00% | ₹167.00 | ₹167.00 | ₹167.00 | N/A |
| Jun 2, 2026 | ₹167.00 | 0.00% | ₹167.00 | ₹167.00 | ₹167.00 | N/A |
| Jun 1, 2026 | ₹167.00 | 0.00% | ₹167.00 | ₹167.00 | ₹167.00 | N/A |
| May 29, 2026 | ₹167.00 | +4.97% | ₹167.05 | ₹167.05 | ₹165.00 | 700 |
| May 27, 2026 | ₹159.10 | +4.98% | ₹159.10 | ₹159.10 | ₹159.10 | 100 |
| May 26, 2026 | ₹151.55 | +4.99% | ₹151.55 | ₹151.55 | ₹151.55 | 200 |
| May 25, 2026 | ₹144.35 | 0.00% | ₹144.35 | ₹144.35 | ₹144.35 | N/A |
| May 22, 2026 | ₹144.35 | +0.21% | ₹144.35 | ₹144.35 | ₹144.35 | 100 |
| May 21, 2026 | ₹144.05 | -4.57% | ₹144.05 | ₹144.05 | ₹144.05 | 100 |
| May 15, 2026 | ₹150.95 | -4.46% | ₹150.95 | ₹150.95 | ₹150.95 | 300 |
| May 14, 2026 | ₹158.00 | -0.28% | ₹158.00 | ₹158.00 | ₹158.00 | 200 |
| May 11, 2026 | ₹158.45 | -4.55% | ₹158.45 | ₹158.45 | ₹158.45 | 100 |
| May 8, 2026 | ₹166.00 | +2.98% | ₹166.00 | ₹166.00 | ₹166.00 | 100 |
| May 7, 2026 | ₹161.20 | -1.71% | ₹161.20 | ₹161.20 | ₹161.20 | 100 |
| May 6, 2026 | ₹164.00 | -0.61% | ₹164.00 | ₹164.00 | ₹164.00 | 100 |
| May 5, 2026 | ₹165.00 | +4.73% | ₹165.30 | ₹165.40 | ₹165.00 | 500 |
| May 4, 2026 | ₹157.55 | +5.00% | ₹157.55 | ₹157.55 | ₹157.55 | 100 |
| Apr 30, 2026 | ₹150.05 | -3.26% | ₹152.00 | ₹152.00 | ₹150.05 | 400 |
| Apr 28, 2026 | ₹155.10 | +3.40% | ₹155.10 | ₹155.10 | ₹155.10 | 100 |
| Apr 27, 2026 | ₹150.00 | -1.83% | ₹150.00 | ₹150.00 | ₹150.00 | 100 |
| Apr 24, 2026 | ₹152.80 | -2.08% | ₹156.05 | ₹156.05 | ₹152.80 | 400 |
| Apr 23, 2026 | ₹156.05 | -0.48% | ₹156.05 | ₹156.05 | ₹156.05 | 200 |
| Apr 22, 2026 | ₹156.80 | -1.32% | ₹166.75 | ₹166.75 | ₹156.80 | 200 |
| Apr 21, 2026 | ₹158.90 | -0.97% | ₹160.45 | ₹165.00 | ₹152.80 | 400 |
| Apr 20, 2026 | ₹160.45 | +1.04% | ₹158.80 | ₹164.00 | ₹152.85 | 11.3K |
| Apr 16, 2026 | ₹158.80 | +4.99% | ₹158.80 | ₹158.80 | ₹158.80 | 300 |
| Apr 13, 2026 | ₹151.25 | +5.00% | ₹151.25 | ₹151.25 | ₹151.25 | 2.0K |
| Apr 9, 2026 | ₹144.05 | -4.60% | ₹144.05 | ₹144.05 | ₹144.05 | 100 |
| Apr 8, 2026 | ₹151.00 | +3.82% | ₹151.00 | ₹151.00 | ₹151.00 | 1.0K |
| Apr 7, 2026 | ₹145.45 | -3.99% | ₹145.45 | ₹145.45 | ₹145.45 | 100 |
| Apr 6, 2026 | ₹151.50 | +0.70% | ₹151.55 | ₹151.55 | ₹151.50 | 800 |
| Mar 27, 2026 | ₹150.45 | -4.23% | ₹150.10 | ₹150.45 | ₹150.10 | 200 |
| Mar 25, 2026 | ₹157.10 | -4.79% | ₹157.10 | ₹157.10 | ₹157.10 | 100 |
| Mar 18, 2026 | ₹165.00 | -1.79% | ₹165.00 | ₹165.00 | ₹165.00 | 100 |
| Mar 16, 2026 | ₹168.00 | -0.33% | ₹168.00 | ₹168.00 | ₹168.00 | 100 |
| Mar 10, 2026 | ₹168.55 | +3.06% | ₹168.55 | ₹168.55 | ₹168.55 | 700 |
| Mar 2, 2026 | ₹163.55 | +4.97% | ₹163.55 | ₹163.55 | ₹163.00 | 1.0K |
| Feb 27, 2026 | ₹155.80 | -4.97% | ₹155.80 | ₹155.80 | ₹155.80 | 100 |
| Feb 24, 2026 | ₹163.95 | 0.00% | ₹163.95 | ₹163.95 | ₹163.95 | 300 |
| Feb 23, 2026 | ₹163.95 | -3.22% | ₹163.20 | ₹163.95 | ₹163.20 | 600 |
| Feb 19, 2026 | ₹169.40 | +0.21% | ₹169.05 | ₹169.40 | ₹169.05 | 200 |
| Feb 18, 2026 | ₹169.05 | -0.56% | ₹169.05 | ₹169.05 | ₹169.05 | 200 |
| Feb 17, 2026 | ₹170.00 | +0.27% | ₹170.00 | ₹170.00 | ₹170.00 | 100 |
| Feb 16, 2026 | ₹169.55 | +0.03% | ₹169.55 | ₹169.55 | ₹169.55 | 200 |
| Feb 11, 2026 | ₹169.50 | 0.00% | ₹169.50 | ₹169.50 | ₹169.50 | 100 |
| Feb 3, 2026 | ₹169.50 | +2.73% | ₹170.00 | ₹173.25 | ₹169.50 | 1.1K |
| Jan 29, 2026 | ₹165.00 | -0.18% | ₹165.00 | ₹165.00 | ₹165.00 | 100 |
| Jan 23, 2026 | ₹165.30 | -5.00% | ₹165.30 | ₹165.30 | ₹165.30 | 100 |
| Jan 20, 2026 | ₹174.00 | +4.88% | ₹165.00 | ₹174.00 | ₹165.00 | 300 |
| Jan 19, 2026 | ₹165.90 | +0.88% | ₹165.90 | ₹165.90 | ₹165.90 | 100 |
| Jan 16, 2026 | ₹164.45 | +4.98% | ₹164.45 | ₹164.45 | ₹164.45 | 100 |
| Jan 12, 2026 | ₹156.65 | -4.48% | ₹156.50 | ₹156.65 | ₹156.50 | 400 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | ₹170.60 | +3.36% | ₹170.60 | ₹170.60 | ₹170.60 | 900 |
| Jun 1, 2026 | ₹165.05 | -1.17% | ₹167.00 | ₹167.00 | ₹165.00 | 500 |
| May 25, 2026 | ₹167.00 | +15.69% | ₹144.35 | ₹167.05 | ₹144.35 | 1.0K |
| May 18, 2026 | ₹144.35 | -4.37% | ₹150.95 | ₹150.95 | ₹144.05 | 200 |
| May 11, 2026 | ₹150.95 | -9.07% | ₹158.45 | ₹158.45 | ₹150.95 | 600 |
| May 4, 2026 | ₹166.00 | +10.63% | ₹157.55 | ₹166.00 | ₹157.55 | 900 |
| Apr 27, 2026 | ₹150.05 | -1.80% | ₹150.00 | ₹155.10 | ₹150.00 | 600 |
| Apr 20, 2026 | ₹152.80 | -3.78% | ₹158.80 | ₹166.75 | ₹152.80 | 12.5K |
| Apr 13, 2026 | ₹158.80 | +10.24% | ₹151.25 | ₹158.80 | ₹151.25 | 2.3K |
| Apr 6, 2026 | ₹144.05 | -4.25% | ₹151.55 | ₹151.55 | ₹144.05 | 2.0K |
| Mar 23, 2026 | ₹150.45 | -8.82% | ₹157.10 | ₹157.10 | ₹150.10 | 300 |
| Mar 16, 2026 | ₹165.00 | -2.11% | ₹168.00 | ₹168.00 | ₹165.00 | 200 |
| Mar 9, 2026 | ₹168.55 | +3.06% | ₹168.55 | ₹168.55 | ₹168.55 | 700 |
| Mar 2, 2026 | ₹163.55 | +4.97% | ₹163.55 | ₹163.55 | ₹163.00 | 1.0K |
| Feb 23, 2026 | ₹155.80 | -8.03% | ₹163.20 | ₹163.95 | ₹155.80 | 1.0K |
| Feb 16, 2026 | ₹169.40 | -0.06% | ₹169.55 | ₹170.00 | ₹169.05 | 700 |
| Feb 9, 2026 | ₹169.50 | 0.00% | ₹169.50 | ₹169.50 | ₹169.50 | 100 |
| Feb 2, 2026 | ₹169.50 | +2.73% | ₹170.00 | ₹173.25 | ₹169.50 | 1.1K |
| Jan 26, 2026 | ₹165.00 | -0.18% | ₹165.00 | ₹165.00 | ₹165.00 | 100 |
| Jan 19, 2026 | ₹165.30 | +0.52% | ₹165.90 | ₹174.00 | ₹165.00 | 500 |
| Jan 12, 2026 | ₹164.45 | +0.27% | ₹156.50 | ₹164.45 | ₹156.50 | 500 |
| Jan 5, 2026 | ₹164.00 | +1.45% | ₹154.30 | ₹171.55 | ₹154.30 | 4.5K |
| Dec 29, 2025 | ₹161.65 | -4.43% | ₹169.15 | ₹169.15 | ₹161.60 | 1.7K |
| Dec 22, 2025 | ₹169.15 | +2.83% | ₹164.50 | ₹175.00 | ₹156.65 | 6.6K |
| Dec 15, 2025 | ₹164.50 | -3.80% | ₹170.00 | ₹171.05 | ₹164.50 | 2.0K |
| Dec 8, 2025 | ₹171.00 | -0.26% | ₹180.00 | ₹180.00 | ₹171.00 | 1.5K |
| Dec 1, 2025 | ₹171.45 | +4.99% | ₹170.00 | ₹171.45 | ₹170.00 | 200 |
| Nov 24, 2025 | ₹163.30 | -6.69% | ₹173.15 | ₹173.60 | ₹163.30 | 1.7K |
| Nov 17, 2025 | ₹175.00 | -0.06% | ₹173.35 | ₹175.95 | ₹173.30 | 3.7K |
| Nov 10, 2025 | ₹175.10 | +0.03% | ₹175.05 | ₹178.00 | ₹175.00 | 400 |
| Nov 3, 2025 | ₹175.05 | -0.51% | ₹167.20 | ₹175.50 | ₹165.05 | 3.7K |
| Oct 27, 2025 | ₹175.95 | +2.89% | ₹171.90 | ₹175.95 | ₹171.90 | 1.5K |
| Oct 20, 2025 | ₹171.00 | -2.31% | ₹175.00 | ₹180.00 | ₹171.00 | 600 |
| Oct 13, 2025 | ₹175.05 | -0.54% | ₹176.00 | ₹176.00 | ₹175.05 | 1.3K |
| Oct 6, 2025 | ₹176.00 | +0.37% | ₹174.90 | ₹176.00 | ₹174.90 | 2.1K |
| Sep 29, 2025 | ₹175.35 | -0.11% | ₹175.00 | ₹176.00 | ₹174.75 | 700 |
| Sep 22, 2025 | ₹175.55 | +0.46% | ₹175.25 | ₹176.50 | ₹175.00 | 2.1K |
| Sep 15, 2025 | ₹174.75 | -0.74% | ₹176.00 | ₹176.05 | ₹168.25 | 2.7K |
| Sep 8, 2025 | ₹176.05 | +2.80% | ₹168.20 | ₹176.05 | ₹168.20 | 7.0K |
| Sep 1, 2025 | ₹171.25 | -2.25% | ₹168.20 | ₹177.00 | ₹163.70 | 3.0K |
| Aug 25, 2025 | ₹175.20 | +2.25% | ₹175.00 | ₹175.25 | ₹175.00 | 3.3K |
| Aug 18, 2025 | ₹171.35 | -0.15% | ₹171.60 | ₹176.00 | ₹171.30 | 5.3K |
| Aug 11, 2025 | ₹171.60 | -1.38% | ₹172.00 | ₹172.00 | ₹171.60 | 500 |
| Aug 4, 2025 | ₹174.00 | -0.57% | ₹174.50 | ₹174.50 | ₹172.25 | 5.9K |
| Jul 28, 2025 | ₹175.00 | -0.57% | ₹176.00 | ₹176.00 | ₹174.00 | 4.1K |
| Jul 21, 2025 | ₹176.00 | +0.57% | ₹175.00 | ₹177.00 | ₹175.00 | 900 |
| Jul 14, 2025 | ₹175.00 | +3.52% | ₹161.50 | ₹178.00 | ₹161.50 | 5.8K |
| Jul 7, 2025 | ₹169.05 | -1.83% | ₹174.00 | ₹176.25 | ₹164.00 | 1.0K |
| Jun 30, 2025 | ₹172.20 | +1.86% | ₹170.05 | ₹186.00 | ₹167.50 | 4.4K |
| Jun 23, 2025 | ₹169.05 | +1.20% | ₹175.40 | ₹176.00 | ₹167.00 | 2.1K |
| Jun 16, 2025 | ₹167.05 | -2.34% | ₹168.10 | ₹175.05 | ₹166.50 | 1.1K |
| Jun 9, 2025 | ₹171.05 | -8.21% | ₹177.05 | ₹180.00 | ₹166.10 | 2.0K |
| Jun 2, 2025 | ₹186.35 | +3.53% | ₹171.00 | ₹187.50 | ₹171.00 | 1.3K |
| May 26, 2025 | ₹180.00 | +4.05% | ₹170.00 | ₹180.00 | ₹170.00 | 1.5K |
| May 19, 2025 | ₹173.00 | -5.98% | ₹174.80 | ₹174.80 | ₹165.00 | 1.2K |
| May 12, 2025 | ₹184.00 | +12.20% | ₹167.00 | ₹184.00 | ₹167.00 | 800 |
| May 5, 2025 | ₹164.00 | -6.47% | ₹168.00 | ₹168.00 | ₹164.00 | 1.2K |
| Apr 28, 2025 | ₹175.35 | +0.20% | ₹166.50 | ₹175.35 | ₹166.25 | 800 |
| Apr 21, 2025 | ₹175.00 | +2.94% | ₹172.05 | ₹175.00 | ₹167.05 | 1.1K |
| Apr 14, 2025 | ₹170.00 | -1.16% | ₹170.00 | ₹170.00 | ₹170.00 | 500 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | ₹170.60 | +2.16% | ₹167.00 | ₹170.60 | ₹165.00 | 1.4K |
| May 1, 2026 | ₹167.00 | +11.30% | ₹157.55 | ₹167.05 | ₹144.05 | 2.7K |
| Apr 1, 2026 | ₹150.05 | -0.27% | ₹151.55 | ₹166.75 | ₹144.05 | 17.4K |
| Mar 1, 2026 | ₹150.45 | -3.43% | ₹163.55 | ₹168.55 | ₹150.10 | 2.2K |
| Feb 1, 2026 | ₹155.80 | -5.58% | ₹170.00 | ₹173.25 | ₹155.80 | 2.9K |
| Jan 1, 2026 | ₹165.00 | +2.07% | ₹154.30 | ₹174.00 | ₹154.30 | 5.6K |
| Dec 1, 2025 | ₹161.65 | -1.01% | ₹170.00 | ₹180.00 | ₹156.65 | 12.0K |
| Nov 1, 2025 | ₹163.30 | -7.19% | ₹167.20 | ₹178.00 | ₹163.30 | 9.5K |
| Oct 1, 2025 | ₹175.95 | +0.23% | ₹175.00 | ₹180.00 | ₹171.00 | 6.2K |
| Sep 1, 2025 | ₹175.55 | +0.20% | ₹168.20 | ₹177.00 | ₹163.70 | 14.8K |
| Aug 1, 2025 | ₹175.20 | +0.69% | ₹174.90 | ₹176.00 | ₹171.30 | 17.8K |
| Jul 1, 2025 | ₹174.00 | -1.97% | ₹186.00 | ₹186.00 | ₹161.50 | 11.8K |
| Jun 1, 2025 | ₹177.50 | -1.39% | ₹171.00 | ₹187.50 | ₹166.10 | 8.1K |
| May 1, 2025 | ₹180.00 | +7.78% | ₹175.35 | ₹184.00 | ₹164.00 | 4.8K |
| Apr 1, 2025 | ₹167.00 | -4.57% | ₹175.10 | ₹175.10 | ₹166.25 | 3.9K |
| Mar 1, 2025 | ₹175.00 | -0.74% | ₹172.00 | ₹179.00 | ₹160.10 | 14.4K |
| Feb 1, 2025 | ₹176.30 | +3.07% | ₹164.20 | ₹178.50 | ₹162.20 | 11.7K |
| Jan 1, 2025 | ₹171.05 | -6.58% | ₹181.10 | ₹184.50 | ₹163.55 | 11.7K |
| Dec 1, 2024 | ₹183.10 | +1,731.00% | ₹184.00 | ₹191.00 | ₹183.10 | 1.0K |
| Nov 1, 2024 | ₹188.00 | +8.51% | ₹173.25 | ₹188.00 | ₹161.40 | 10.3K |
| Oct 1, 2024 | ₹173.25 | -6.35% | ₹177.10 | ₹185.00 | ₹163.00 | 6.3K |
| Sep 1, 2024 | ₹185.00 | -1.54% | ₹183.00 | ₹199.50 | ₹174.60 | 11.0K |
| Aug 1, 2024 | ₹187.90 | +7.00% | ₹184.35 | ₹189.00 | ₹157.15 | 21.2K |
| Jul 1, 2024 | ₹175.60 | +3.29% | ₹165.50 | ₹189.80 | ₹159.60 | 24.5K |
| Jun 1, 2024 | ₹170.00 | +13.37% | ₹149.95 | ₹175.00 | ₹144.00 | 12.2K |
| May 1, 2024 | ₹149.95 | -5.48% | ₹158.00 | ₹168.00 | ₹142.20 | 31.7K |
| Apr 1, 2024 | ₹158.65 | +0.25% | ₹158.00 | ₹170.00 | ₹152.00 | 23.4K |
| Mar 1, 2024 | ₹158.25 | -2.68% | ₹162.60 | ₹171.80 | ₹153.50 | 26.2K |
| Feb 1, 2024 | ₹162.60 | -4.97% | ₹179.65 | ₹182.80 | ₹162.60 | 33.7K |
| Jan 1, 2024 | ₹171.10 | +6.27% | ₹168.95 | ₹179.45 | ₹160.05 | 12.8K |
| Dec 1, 2023 | ₹161.00 | -4.17% | ₹159.65 | ₹174.90 | ₹152.00 | 18.0K |
| Nov 1, 2023 | ₹168.00 | +3.64% | ₹162.10 | ₹178.80 | ₹155.00 | 8.3K |
| Oct 1, 2023 | ₹162.10 | -9.94% | ₹180.00 | ₹191.20 | ₹156.10 | 17.3K |
| Sep 1, 2023 | ₹180.00 | -2.70% | ₹185.00 | ₹191.00 | ₹171.25 | 14.1K |
| Aug 1, 2023 | ₹185.00 | -3.92% | ₹192.55 | ₹207.00 | ₹178.00 | 36.9K |
| Jul 1, 2023 | ₹192.55 | -5.03% | ₹212.85 | ₹220.00 | ₹186.00 | 29.6K |
| Jun 1, 2023 | ₹202.75 | +35.08% | ₹155.60 | ₹202.75 | ₹148.10 | 28.7K |
| May 1, 2023 | ₹150.10 | +4.24% | ₹151.20 | ₹180.65 | ₹144.70 | 25.1K |
| Apr 1, 2023 | ₹144.00 | +9.13% | ₹135.00 | ₹144.75 | ₹120.00 | 10.5K |
| Mar 1, 2023 | ₹131.95 | -13.19% | ₹159.50 | ₹159.60 | ₹123.85 | 9.0K |
| Feb 1, 2023 | ₹152.00 | -10.59% | ₹172.00 | ₹191.10 | ₹130.35 | 10.7K |
| Jan 1, 2023 | ₹170.00 | -17.48% | ₹209.95 | ₹212.95 | ₹170.00 | 6.3K |
| Dec 1, 2022 | ₹206.00 | +5.86% | ₹195.20 | ₹223.00 | ₹181.25 | 26.0K |
| Nov 1, 2022 | ₹194.60 | +4.48% | ₹180.05 | ₹200.05 | ₹165.30 | 22.7K |
| Oct 1, 2022 | ₹186.25 | -27.23% | ₹256.95 | ₹275.95 | ₹186.15 | 33.1K |
| Sep 1, 2022 | ₹255.95 | +66.04% | ₹161.85 | ₹257.35 | ₹161.85 | 80.9K |
| Aug 1, 2022 | ₹154.15 | +71.37% | ₹85.50 | ₹154.15 | ₹85.50 | 19.3K |
| Jul 1, 2022 | ₹89.95 | -6.79% | ₹99.45 | ₹99.50 | ₹83.20 | 4.6K |
| Jun 1, 2022 | ₹96.50 | -4.60% | ₹104.95 | ₹116.55 | ₹92.15 | 7.6K |
| May 1, 2022 | ₹101.15 | -15.71% | ₹117.00 | ₹117.15 | ₹85.65 | 7.5K |
| Apr 1, 2022 | ₹120.00 | -2.91% | ₹129.75 | ₹151.60 | ₹109.35 | 13.9K |
| Mar 1, 2022 | ₹123.60 | +39.42% | ₹88.60 | ₹123.60 | ₹84.20 | 44.2K |
| Feb 1, 2022 | ₹88.65 | +19.72% | ₹72.00 | ₹103.50 | ₹70.35 | 15.2K |
| Jan 1, 2022 | ₹74.05 | -4.02% | ₹81.00 | ₹103.30 | ₹74.05 | 20.3K |
| Dec 1, 2021 | ₹77.15 | +48.94% | ₹52.25 | ₹77.15 | ₹49.25 | 92.3K |
| Nov 1, 2021 | ₹51.80 | -27.09% | ₹71.05 | ₹71.95 | ₹51.55 | 72.1K |
| Oct 1, 2021 | ₹71.05 | +45.00% | ₹49.00 | ₹71.05 | ₹49.00 | 13.4K |
| Sep 1, 2021 | ₹49.00 | +3.70% | ₹49.60 | ₹53.00 | ₹44.15 | 10.0K |
| Aug 1, 2021 | ₹47.25 | +4.54% | ₹46.75 | ₹49.20 | ₹39.10 | 22.8K |
| Jul 1, 2021 | ₹45.20 | +126.00% | ₹21.00 | ₹47.70 | ₹21.00 | 17.5K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹170.60 | +5.54% | - | +5.54% | ₹154.30 | ₹174.00 | ₹144.05 | 32.2K |
| 2025 | ₹161.65 | -11.71% | ₹1.50 | -10.88% | ₹181.10 | ₹187.50 | ₹156.65 | 126.7K |
| 2024 | ₹183.10 | +13.73% | ₹1.50 | +14.62% | ₹168.95 | ₹199.50 | ₹142.20 | 214.3K |
| 2023 | ₹161.00 | -21.84% | - | -21.84% | ₹209.95 | ₹220.00 | ₹120.00 | 214.5K |
| 2022 | ₹206.00 | +167.01% | - | +167.01% | ₹81.00 | ₹275.95 | ₹70.35 | 295.3K |
| 2021 | ₹77.15 | +287.69% | - | +287.69% | ₹19.15 | ₹77.15 | ₹13.90 | 258.8K |
| 2020 | ₹19.90 | +110.58% | - | +110.58% | ₹9.45 | ₹22.88 | ₹7.64 | 24.5K |
| 2019 | ₹9.45 | +2.49% | - | +2.49% | ₹9.22 | ₹12.81 | ₹8.55 | 9.1K |
| 2018 | ₹9.22 | -32.26% | - | -32.26% | ₹13.61 | ₹18.23 | ₹9.22 | 18.1K |
| 2017 | ₹13.61 | +32.14% | - | +32.14% | ₹10.30 | ₹15.05 | ₹9.06 | 22.4K |
| 2016 | ₹10.30 | -6.53% | - | -6.53% | ₹11.02 | ₹15.95 | ₹10.30 | 13.2K |
| 2015 | ₹11.02 | +36.05% | - | +36.05% | ₹8.10 | ₹11.02 | ₹7.95 | 13.3K |
| 2014 | ₹8.10 | -38.64% | - | -38.64% | ₹13.20 | ₹13.20 | ₹6.90 | 8.0K |
| 2013 | ₹13.20 | -6.85% | - | -6.85% | ₹14.17 | ₹14.17 | ₹12.83 | 900 |
| 2012 | ₹14.17 | +183.40% | - | +183.40% | ₹5.00 | ₹14.92 | ₹5.00 | 200 |
| 2011 | ₹5.00 | 0.00% | - | 0.00% | ₹5.00 | ₹5.00 | ₹5.00 | N/A |
| 2010 | ₹5.00 | 0.00% | - | 0.00% | ₹5.00 | ₹5.00 | ₹5.00 | N/A |
| 2009 | ₹5.00 | 0.00% | - | 0.00% | ₹5.00 | ₹5.00 | ₹5.00 | N/A |
| 2008 | ₹5.00 | 0.00% | - | 0.00% | ₹5.00 | ₹5.00 | ₹5.00 | 1.0K |
| 2007 | ₹5.00 | 0.00% | - | 0.00% | ₹5.00 | ₹9.60 | ₹5.00 | 3.5K |
| 2006 | ₹5.00 | 0.00% | - | 0.00% | ₹5.00 | ₹5.00 | ₹5.00 | N/A |
| 2005 | ₹5.00 | 0.00% | - | 0.00% | ₹5.00 | ₹5.00 | ₹5.00 | N/A |
| 2004 | ₹5.00 | 0.00% | - | 0.00% | ₹5.00 | ₹5.00 | ₹5.00 | N/A |
| 2003 | ₹5.00 | -13.79% | - | -13.79% | ₹5.80 | ₹5.80 | ₹5.00 | N/A |
| 2002 | ₹5.80 | 0.00% | - | 0.00% | ₹5.80 | ₹5.80 | ₹5.80 | N/A |
| 2001 | ₹5.80 | +16.00% | - | +16.00% | ₹5.00 | ₹5.80 | ₹5.00 | 200 |
| 2000 | ₹5.00 | 0.00% | - | 0.00% | ₹5.00 | ₹5.00 | ₹5.00 | N/A |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Gujarat Containers Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Gujarat Containers Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gujarat Containers
GUJCONT
|
881.68M Small-cap | -2.29% | 10.43% | -0.77% | -1.94% | 2.02% | -0.26% | 0.38% | 675.45% | 1,179.82% | 3,312.00% | 3,312.00% |
|
Jindal Poly Films
JINDALPOLY
|
31.08B Small-cap | 15.89% | 5.73% | -20.02% | 49.66% | 53.96% | 22.82% | 9.46% | -10.38% | 75.43% | 144.56% | 918.90% |
|
Aro Granite
AGI
|
36.18B Small-cap | 10.09% | 13.96% | 30.32% | -9.76% | -12.22% | -22.20% | 7.21% | 200.14% | 806.19% | 1,225.70% | 2,328.54% |
|
EPL
EPL
|
71.48B Mid-cap | 8.89% | 5.38% | 25.95% | 2.62% | 4.94% | -7.66% | 9.95% | -19.38% | 130.85% | 971.50% | 591.05% |
|
Uflex Limited
UFLEX
|
28.21B Small-cap | 1.53% | 6.61% | -3.45% | -9.61% | -14.28% | -31.95% | -3.42% | -10.25% | 78.38% | 103.36% | 673.68% |
|
Time Technoplast
TIMETECHNO
|
90.88B Mid-cap | 5.55% | -0.44% | 10.66% | -6.57% | -5.89% | -22.76% | 191.96% | 293.68% | 560.23% | 422.28% | 616.01% |
Calculate Your Gujarat Containers Investment Returns
Long-Term Investment Performance Analysis
Gujarat Containers stock price in Jun 2016 was ₹13.33, A ₹1,000.00 lump sum investment in Gujarat Containers made 10 years ago would be worth approximately ₹12,730.68 today, representing a exceptional return of 1,173.07%. This translates to an annualized return (CAGR) of 28.96%. During this period, Gujarat Containers paid out ₹3.00 per share in total dividends, providing additional income beyond capital appreciation.
10 Years Investment Scenario (Jun 2016 - Jun 2026)
Initial Investment
₹1,000.00
Current Value
₹12,730.68
Annual Return (CAGR)
28.96%
Total Dividends
₹225.06
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Gujarat Containers (GUJCONT) stock performed during last 12 months?
Over the last 12 months, Gujarat Containers has delivered a total return of -0.3%.
- 52-Week High reached INR186.00 on N/A.
- 52-Week Low touched INR144.05 on N/A.
- Current Price trading at INR166.70 as of June 17, 2026.
- What is Gujarat Containers's (GUJCONT) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Gujarat Containers (gujcont) would have grown to approximately INR77,545.00 as of June 17, 2026, representing a total return of 675.5%.
This represents a compound annual growth rate (CAGR) of 50.6% over the 5-year period.
- How does Gujarat Containers's Stock 10-year annualized return compare to the Consumer Cyclical sector?
Gujarat Containers (gujcont) has delivered an annualized return of 29.0% over the past 10 years.
To illustrate: INR10,000.00 invested in Gujarat Containers would have grown to INR127,982.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- What was Gujarat Containers's best-performing year historically?
Gujarat Containers (gujcont) has achieved its strongest performance over the 10 years period, delivering a total return of 1,179.8%.
- What is the longest period of consecutive yearly growth Gujarat Containers has achieved historically?
Gujarat Containers (gujcont) shows the following performance across different time periods:
Positive Returns: 3 years (+0.4%), 5 years (+675.5%), 10 years (+1,179.8%)
Negative Returns: 12 months (-0.3%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.