Gujarat Credit Historical Price Chart

Gujarat Credit Historical Price Data

Date Close Change % Open High Low Volume
Jun 4, 2026₹24.900.00%₹24.90₹24.90₹24.9050
Jun 2, 2026₹24.900.00%₹24.90₹24.90₹24.90100
Jun 1, 2026₹24.90+4.84%₹24.90₹24.90₹24.9025
May 29, 2026₹23.75+3.71%₹23.01₹23.75₹23.01300
May 28, 2026₹22.900.00%₹22.90₹22.90₹22.90N/A
May 27, 2026₹22.900.00%₹22.90₹22.90₹22.90N/A
May 26, 2026₹22.90-4.98%₹22.90₹22.90₹22.90880
May 25, 2026₹24.10-4.93%₹24.10₹24.10₹24.1050
May 22, 2026₹25.35-4.91%₹25.35₹25.36₹25.35259
May 21, 2026₹26.66-1.22%₹26.66₹26.66₹26.661
May 18, 2026₹26.99-0.04%₹27.00₹27.00₹26.99100
May 11, 2026₹27.00-0.04%₹27.00₹27.00₹27.00278
May 8, 2026₹27.01-0.33%₹27.00₹27.01₹27.001.2K
May 7, 2026₹27.10-4.91%₹27.08₹27.10₹27.08222
May 6, 2026₹28.50-5.00%₹28.50₹28.50₹28.50151
May 4, 2026₹30.00+4.71%₹30.00₹30.00₹30.00121
Apr 27, 2026₹28.65+4.87%₹27.00₹28.65₹27.004.4K
Apr 24, 2026₹27.32-0.73%₹26.52₹27.32₹26.5221
Apr 23, 2026₹27.52-4.68%₹27.51₹27.52₹27.517.4K
Apr 22, 2026₹28.87+4.98%₹26.51₹28.87₹26.51906
Apr 21, 2026₹27.50+4.76%₹27.50₹27.50₹27.50350
Apr 20, 2026₹26.25+0.88%₹26.02₹26.25₹26.02198
Apr 16, 2026₹26.020.00%₹26.02₹26.02₹26.0220
Apr 13, 2026₹26.02+0.04%₹26.02₹26.02₹26.021.7K
Apr 10, 2026₹26.01+4.96%₹24.78₹26.01₹24.78316
Apr 9, 2026₹24.78+0.08%₹24.76₹24.78₹24.762.2K
Apr 8, 2026₹24.76+0.04%₹24.76₹24.76₹24.761.7K
Apr 6, 2026₹24.750.00%₹24.75₹24.75₹24.759
Apr 2, 2026₹24.75-0.52%₹24.75₹24.75₹24.75279
Apr 1, 2026₹24.880.00%₹24.88₹24.88₹24.88112
Mar 30, 2026₹24.88-4.31%₹25.00₹25.00₹24.881.2K
Mar 27, 2026₹26.000.00%₹26.00₹26.00₹26.0025
Mar 25, 2026₹26.00-2.80%₹26.00₹26.00₹26.0021
Mar 19, 2026₹26.750.00%₹26.75₹26.75₹26.7510
Mar 18, 2026₹26.75+0.64%₹26.75₹26.75₹26.755
Mar 17, 2026₹26.580.00%₹26.58₹26.58₹26.58838
Mar 13, 2026₹26.58-4.94%₹26.57₹26.58₹26.57169
Mar 11, 2026₹27.96-4.99%₹27.96₹27.96₹27.96200
Mar 10, 2026₹29.43-4.97%₹29.43₹29.43₹29.438.0K
Mar 9, 2026₹30.970.00%₹29.43₹30.97₹29.43281
Mar 6, 2026₹30.97+4.98%₹30.97₹30.97₹30.97211
Mar 5, 2026₹29.50+4.98%₹29.50₹29.50₹29.50212
Mar 4, 2026₹28.10+4.97%₹28.10₹28.10₹28.10231
Mar 2, 2026₹26.77+4.98%₹26.77₹26.77₹26.77108
Feb 26, 2026₹25.50+4.98%₹25.50₹25.50₹25.501
Feb 25, 2026₹24.29+4.97%₹24.29₹24.29₹24.29698
Feb 20, 2026₹23.14+0.13%₹23.14₹23.14₹23.14109
Feb 17, 2026₹23.11+5.00%₹23.11₹23.11₹23.11100
Feb 16, 2026₹22.010.00%₹22.01₹22.01₹22.011
Feb 9, 2026₹22.01+0.05%₹22.00₹22.01₹22.0098
Feb 6, 2026₹22.00-4.35%₹22.00₹22.00₹22.0056
Feb 5, 2026₹23.000.00%₹23.00₹23.00₹23.00108
Feb 4, 2026₹23.000.00%₹23.00₹23.00₹23.00300
Feb 3, 2026₹23.00-4.17%₹25.20₹25.20₹23.00811
Feb 2, 2026₹24.00-0.04%₹24.00₹24.00₹24.00100
Feb 1, 2026₹24.01-4.99%₹24.01₹24.01₹24.011.0K
Jan 28, 2026₹25.27-5.00%₹25.27₹25.27₹25.27251
Jan 22, 2026₹26.60-5.00%₹28.00₹28.00₹26.6046
Jan 21, 2026₹28.00+1.60%₹28.00₹28.00₹28.00119
Jan 20, 2026₹27.56+4.99%₹27.56₹27.56₹27.56583
Date Close Change % Open High Low Volume
May 25, 2026₹23.75-6.31%₹24.10₹24.10₹22.901.2K
May 18, 2026₹25.35-6.11%₹27.00₹27.00₹25.35360
May 11, 2026₹27.00-0.04%₹27.00₹27.00₹27.00278
May 4, 2026₹27.01-5.72%₹30.00₹30.00₹27.001.7K
Apr 27, 2026₹28.65+4.87%₹27.00₹28.65₹27.004.4K
Apr 20, 2026₹27.32+5.00%₹26.02₹28.87₹26.028.8K
Apr 13, 2026₹26.02+0.04%₹26.02₹26.02₹26.021.7K
Apr 6, 2026₹26.01+5.09%₹24.75₹26.01₹24.754.1K
Mar 30, 2026₹24.75-4.81%₹25.00₹25.00₹24.751.6K
Mar 23, 2026₹26.00-2.80%₹26.00₹26.00₹26.0046
Mar 16, 2026₹26.75+0.64%₹26.58₹26.75₹26.58853
Mar 9, 2026₹26.58-14.18%₹29.43₹30.97₹26.578.6K
Mar 2, 2026₹30.97+21.45%₹26.77₹30.97₹26.77762
Feb 23, 2026₹25.50+10.20%₹24.29₹25.50₹24.29699
Feb 16, 2026₹23.14+5.13%₹22.01₹23.14₹22.01210
Feb 9, 2026₹22.01+0.05%₹22.00₹22.01₹22.0098
Feb 2, 2026₹22.00-8.37%₹24.00₹25.20₹22.001.4K
Jan 26, 2026₹24.01-9.74%₹25.27₹25.27₹24.011.3K
Jan 19, 2026₹26.60+1.53%₹26.25₹28.00₹26.251.9K
Jan 5, 2026₹26.20+6.55%₹25.80₹26.20₹25.805.9K
Dec 29, 2025₹24.59-14.20%₹27.23₹27.23₹24.596.5K
Dec 22, 2025₹28.66-0.49%₹28.66₹28.66₹25.941.3K
Dec 15, 2025₹28.80-9.77%₹30.33₹31.00₹27.9823
Dec 8, 2025₹31.92-0.87%₹30.59₹33.49₹30.23574
Dec 1, 2025₹32.20+3.87%₹30.90₹32.36₹27.90746
Nov 24, 2025₹31.00+3.33%₹28.50₹31.00₹27.01106
Nov 17, 2025₹30.00+8.50%₹27.00₹30.45₹27.00430
Nov 10, 2025₹27.65+5.53%₹26.34₹27.65₹26.346.2K
Nov 3, 2025₹26.20+0.27%₹24.83₹26.20₹24.83711
Oct 27, 2025₹26.13+1.87%₹25.65₹28.80₹25.653.5K
Oct 20, 2025₹25.65-6.76%₹27.64₹27.64₹25.65873
Oct 13, 2025₹27.51+1.89%₹27.00₹27.51₹26.201.0K
Oct 6, 2025₹27.00-4.59%₹27.00₹27.01₹27.00763
Sep 29, 2025₹28.30-5.60%₹29.98₹29.98₹28.30115
Sep 22, 2025₹29.98+10.63%₹27.10₹29.98₹27.10477
Sep 15, 2025₹27.10-3.42%₹28.06₹28.36₹27.01578
Sep 8, 2025₹28.06-4.88%₹28.06₹28.12₹26.72690
Sep 1, 2025₹29.50+5.17%₹30.85₹33.93₹28.159.1K
Aug 25, 2025₹28.05+2.00%₹27.50₹28.05₹25.25550
Aug 18, 2025₹27.50+4.32%₹26.36₹27.60₹25.0268
Aug 11, 2025₹26.36-4.56%₹27.62₹28.55₹26.00842
Aug 4, 2025₹27.62-5.25%₹28.00₹30.69₹25.11528
Jul 28, 2025₹29.15-0.27%₹29.09₹29.15₹26.39617
Jul 21, 2025₹29.23+0.76%₹29.15₹30.46₹28.941.1K
Jul 14, 2025₹29.01+2.29%₹28.30₹29.01₹28.303.7K
Jul 7, 2025₹28.36-10.59%₹30.60₹32.99₹28.354.3K
Jun 30, 2025₹31.72-2.16%₹31.05₹33.73₹30.609.5K
Jun 23, 2025₹32.42-10.07%₹36.95₹36.95₹30.698.8K
Jun 16, 2025₹36.05+17.93%₹32.09₹37.13₹32.092.4K
Jun 9, 2025₹30.57-2.52%₹31.36₹31.51₹30.571.6K
Jun 2, 2025₹31.36-4.51%₹32.20₹32.53₹31.361.5K
May 26, 2025₹32.84-3.41%₹33.83₹33.83₹32.681.7K
May 19, 2025₹34.00+0.65%₹33.11₹34.00₹32.931.4K
May 12, 2025₹33.78-7.55%₹36.54₹36.90₹33.7826.5K
May 5, 2025₹36.54+12.43%₹32.97₹38.36₹32.502.5K
Apr 28, 2025₹32.50+2.20%₹30.21₹32.65₹30.213.8K
Apr 21, 2025₹31.80-1.52%₹31.65₹31.80₹31.021.4K
Apr 14, 2025₹32.29+2.97%₹31.36₹32.29₹31.04412
Apr 7, 2025₹31.36-4.01%₹32.02₹32.64₹30.761.9K
Mar 31, 2025₹32.67-0.52%₹32.19₹33.33₹32.19990
Date Close Change % Open High Low Volume
May 1, 2026₹23.75-17.10%₹30.00₹30.00₹22.903.6K
Apr 1, 2026₹28.65+15.15%₹24.88₹28.87₹24.7519.5K
Mar 1, 2026₹24.88-2.43%₹26.77₹30.97₹24.8811.5K
Feb 1, 2026₹25.50+0.91%₹24.01₹25.50₹22.003.4K
Jan 1, 2026₹25.27-2.36%₹25.88₹28.00₹24.598.8K
Dec 1, 2025₹25.88-16.52%₹30.90₹33.49₹25.888.3K
Nov 1, 2025₹31.00+18.64%₹24.83₹31.00₹24.837.4K
Oct 1, 2025₹26.13-12.58%₹29.89₹29.89₹25.656.2K
Sep 1, 2025₹29.89+6.56%₹30.85₹33.93₹26.7210.9K
Aug 1, 2025₹28.05-3.77%₹28.00₹30.69₹25.022.0K
Jul 1, 2025₹29.15-10.69%₹32.80₹33.65₹26.3919.0K
Jun 1, 2025₹32.64-0.61%₹32.20₹37.13₹30.5714.5K
May 1, 2025₹32.84+5.59%₹32.50₹38.36₹32.5035.4K
Apr 1, 2025₹31.10-5.30%₹32.19₹33.33₹30.215.1K
Mar 1, 2025₹32.84-0.48%₹31.35₹36.73₹29.80141.9K
Feb 1, 2025₹33.00-30.95%₹47.70₹47.70₹29.997.8K
Jan 1, 2025₹47.79-4.04%₹49.85₹54.21₹47.322.4K
Dec 1, 2024₹49.80+141.75%₹46.32₹49.87₹45.132.1K
Nov 1, 2024₹76.68+30.01%₹58.98₹79.80₹57.81141.2K
Oct 1, 2024₹58.98+151.62%₹23.40₹58.98₹22.31155.0K
Sep 1, 2024₹23.44+9.79%₹21.45₹23.61₹20.0124.4K
Aug 1, 2024₹21.35-7.17%₹22.80₹23.94₹19.5117.4K
Jul 1, 2024₹23.00+11.43%₹21.57₹23.01₹19.2732.1K
Jun 1, 2024₹20.64+1.62%₹21.32₹22.21₹19.5618.2K
May 1, 2024₹20.31-7.68%₹22.00₹23.99₹20.0222.3K
Apr 1, 2024₹22.00+11.34%₹19.76₹24.50₹19.7611.3K
Mar 1, 2024₹19.76-30.40%₹27.30₹28.96₹19.7625.8K
Feb 1, 2024₹28.39-6.18%₹31.76₹32.70₹27.1036.7K
Jan 1, 2024₹30.26+36.61%₹22.10₹37.44₹21.1071.7K
Dec 1, 2023₹22.15+10.75%₹20.00₹22.49₹19.5048.9K
Nov 1, 2023₹20.00+4.99%₹19.99₹21.00₹18.2515.1K
Oct 1, 2023₹19.05-5.03%₹20.06₹21.39₹18.5615.0K
Sep 1, 2023₹20.06-6.57%₹21.40₹21.49₹19.0020.1K
Aug 1, 2023₹21.47+8.16%₹20.84₹22.85₹19.6028.4K
Jul 1, 2023₹19.85-6.81%₹21.30₹23.96₹19.7551.8K
Jun 1, 2023₹21.30-5.12%₹21.35₹24.98₹21.2236.3K
May 1, 2023₹22.45-0.18%₹21.37₹23.75₹20.6127.7K
Apr 1, 2023₹22.49+12.45%₹21.00₹24.02₹20.8212.9K
Mar 1, 2023₹20.00-7.19%₹21.55₹24.41₹19.8028.3K
Feb 1, 2023₹21.55-10.21%₹24.00₹25.95₹20.6018.0K
Jan 1, 2023₹24.00-0.83%₹24.20₹25.95₹21.4523.3K
Dec 1, 2022₹24.20+2.33%₹23.65₹26.40₹21.2535.7K
Nov 1, 2022₹23.65-4.83%₹24.85₹26.50₹20.7530.3K
Oct 1, 2022₹24.85+4.63%₹24.90₹27.10₹22.1516.0K
Sep 1, 2022₹23.75-12.04%₹28.15₹28.15₹22.2058.4K
Aug 1, 2022₹27.00-10.89%₹30.95₹33.00₹26.5025.3K
Jul 1, 2022₹30.30+0.50%₹31.25₹33.90₹27.8526.8K
Jun 1, 2022₹30.15-18.73%₹35.50₹38.90₹28.2536.7K
May 1, 2022₹37.10-26.53%₹48.50₹52.90₹32.5554.8K
Apr 1, 2022₹50.50+0.60%₹52.70₹73.00₹48.50188.0K
Mar 1, 2022₹50.20-37.83%₹84.75₹98.00₹41.3094.3K
Feb 1, 2022₹80.75+162.35%₹32.00₹80.75₹29.30133.4K
Jan 1, 2022₹30.78+149.43%₹12.70₹30.80₹11.95109.7K
Dec 1, 2021₹12.34+47.78%₹7.95₹12.70₹7.2723.0K
Nov 1, 2021₹8.35+8.02%₹7.73₹8.90₹7.574.9K
Oct 1, 2021₹7.73-14.11%₹9.00₹9.43₹7.737.0K
Sep 1, 2021₹9.00-18.11%₹11.50₹11.50₹7.7610.1K
Aug 1, 2021₹10.99+39.64%₹7.75₹11.27₹7.0914.5K
Jul 1, 2021₹7.87-26.79%₹10.75₹10.75₹6.807.9K
Jun 1, 2021₹10.75+47.06%₹7.67₹11.62₹7.6740.5K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹23.75-8.23%--8.23%₹25.88₹30.97₹22.0046.8K
2025₹25.88-48.03%--48.03%₹49.85₹54.21₹24.83260.9K
2024₹49.80+124.83%-+124.83%₹22.10₹79.80₹19.27558.1K
2023₹22.15-8.47%--8.47%₹24.20₹25.95₹18.25325.8K
2022₹24.20+96.11%-+96.11%₹12.70₹98.00₹11.95809.6K
2021₹12.34+160.34%-+160.34%₹4.74₹12.70₹3.50133.3K
2020₹4.74-52.46%--52.46%₹9.97₹11.50₹4.4019.3K
2019₹9.97+0.71%-+0.71%₹9.90₹10.68₹8.0844.1K
2018₹9.90-56.58%--56.58%₹22.80₹22.80₹9.8839.9K
2017₹22.80+10.68%-+10.68%₹20.60₹29.80₹14.65213.7K
2016₹20.600.00%-0.00%₹20.60₹20.60₹20.60N/A
2015₹20.60+1.73%-+1.73%₹20.90₹24.15₹16.1522.8K
2014₹20.25-20.28%--20.28%₹25.40₹44.65₹14.95389.3K
2013₹25.40+807.14%-+807.14%₹2.80₹38.35₹2.80140.5K
2012₹2.800.00%-0.00%₹2.80₹2.80₹2.80N/A
2011₹2.800.00%-0.00%₹2.80₹2.80₹2.80N/A
2010₹2.800.00%-0.00%₹2.80₹2.80₹2.80N/A
2009₹2.800.00%-0.00%₹2.80₹2.80₹2.80N/A
2008₹2.800.00%-0.00%₹2.80₹2.80₹2.80N/A
2007₹2.800.00%-0.00%₹2.80₹2.80₹2.80N/A
2006₹2.800.00%-0.00%₹2.80₹2.80₹2.80N/A
2005₹2.800.00%-0.00%₹2.80₹2.80₹2.80N/A
2004₹2.800.00%-0.00%₹2.80₹2.80₹2.80N/A
2003₹2.80-8.20%--8.20%₹3.40₹3.40₹2.203.9K
2002₹3.05-73.93%--73.93%₹11.70₹11.70₹2.0057.4K
2001₹11.700.00%-0.00%₹11.70₹11.70₹11.70N/A
2000₹11.700.00%-0.00%₹16.15₹19.55₹9.6016.3K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Gujarat Credit Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Gujarat Credit Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
688.00M Small-cap 8.73% -17.00% -11.39% -23.05% -3.79% -27.68% 10.11% 167.76% 15.29% 748.21% 748.21%
855.57B Large-cap -6.01% -4.53% -3.41% -20.53% -17.81% -34.19% 68.27% 198.90% 253.53% 253.53% 253.53%
Tarc
Tarc TARC
40.55B Small-cap 0.23% -5.43% -6.04% -14.57% -24.43% -24.11% 144.83% 348.22% 488.48% 488.48% 488.48%
44.65B Small-cap 6.65% -5.25% 24.93% 44.27% 46.85% 113.09% 312.45% 312.45% 312.45% 312.45% 312.45%
34.82B Small-cap 2.80% -1.32% 5.44% 37.06% -2.73% 103.73% 491.11% 466.01% 466.01% 466.01% 466.01%
DLF
DLF DLF
1.47T Large-cap -2.71% -4.84% 1.54% -18.55% -16.43% -25.98% 20.70% 98.89% 347.59% 152.72% 2.96%

Calculate Your Gujarat Credit Investment Returns

Long-Term Investment Performance Analysis

Gujarat Credit stock price in May 2016 was ₹20.60, A ₹1,000.00 lump sum investment in Gujarat Credit made 10 years ago would be worth approximately ₹1,208.74 today, representing a positive return of 20.87%. This translates to an annualized return (CAGR) of 1.91%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹1,208.74
Annual Return (CAGR) 1.91%
Shares Owned 48.5

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Gujarat Credit has delivered a total return of -27.7%.

  • 52-Week High reached INR37.13 on N/A.
  • 52-Week Low touched INR22.00 on N/A.
  • Current Price trading at INR24.90 as of June 5, 2026.

Over the past 5 years, investing INR10,000.00 in Gujarat Credit (gujcred) would have grown to approximately INR26,776.00 as of June 5, 2026, representing a total return of 167.8%.

This represents a compound annual growth rate (CAGR) of 21.8% over the 5-year period.

Gujarat Credit (gujcred) has delivered an annualized return of 1.4% over the past 10 years.

To illustrate: INR10,000.00 invested in Gujarat Credit would have grown to INR11,529.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Gujarat Credit (gujcred) has achieved its strongest performance over the 5 years period, delivering a total return of 167.8%.

Gujarat Credit (gujcred) shows the following performance across different time periods:

Positive Returns: 3 years (+10.1%), 5 years (+167.8%), 10 years (+15.3%)

Negative Returns: 12 months (-27.7%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.