Halder Venture (HALDER) | Stock Price History & Returns | 2018 - 2026
Halder Venture Ltd. Small-cap Consumer Defensive
Halder Venture Historical Price Chart
Halder Venture Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | ₹254.60 | +9.48% | ₹251.00 | ₹255.80 | ₹246.05 | 4.4K |
| Jun 2, 2026 | ₹232.55 | -0.17% | ₹232.00 | ₹232.95 | ₹232.00 | 25 |
| Jun 1, 2026 | ₹232.95 | +3.63% | ₹224.80 | ₹232.95 | ₹224.00 | 856 |
| May 29, 2026 | ₹224.80 | -2.68% | ₹217.20 | ₹224.80 | ₹215.30 | 75 |
| May 27, 2026 | ₹231.00 | +5.00% | ₹226.00 | ₹231.00 | ₹226.00 | 103 |
| May 26, 2026 | ₹220.00 | +1.38% | ₹229.80 | ₹229.80 | ₹220.00 | 36 |
| May 25, 2026 | ₹217.00 | -5.57% | ₹229.00 | ₹229.00 | ₹216.10 | 349 |
| May 22, 2026 | ₹229.80 | 0.00% | ₹229.80 | ₹229.80 | ₹229.80 | N/A |
| May 21, 2026 | ₹229.80 | 0.00% | ₹229.80 | ₹229.80 | ₹229.80 | N/A |
| May 20, 2026 | ₹229.80 | +7.21% | ₹214.35 | ₹229.80 | ₹214.35 | 7 |
| May 19, 2026 | ₹214.35 | +0.63% | ₹214.35 | ₹214.35 | ₹214.35 | 6 |
| May 18, 2026 | ₹213.00 | -7.43% | ₹216.35 | ₹216.35 | ₹213.00 | 120 |
| May 12, 2026 | ₹230.10 | -2.50% | ₹230.10 | ₹230.10 | ₹230.10 | 1 |
| May 11, 2026 | ₹236.00 | +0.92% | ₹234.60 | ₹237.10 | ₹234.60 | 102 |
| May 8, 2026 | ₹233.85 | +0.32% | ₹235.00 | ₹235.00 | ₹233.85 | 96 |
| May 7, 2026 | ₹233.10 | -2.88% | ₹240.00 | ₹240.00 | ₹233.10 | 23 |
| May 6, 2026 | ₹240.00 | +0.42% | ₹236.00 | ₹240.00 | ₹236.00 | 46 |
| May 5, 2026 | ₹239.00 | -5.42% | ₹237.60 | ₹239.00 | ₹237.60 | 11 |
| May 4, 2026 | ₹252.70 | +6.11% | ₹237.00 | ₹252.80 | ₹235.00 | 81 |
| Apr 30, 2026 | ₹238.15 | -5.50% | ₹237.30 | ₹246.00 | ₹237.30 | 289 |
| Apr 29, 2026 | ₹252.00 | +0.84% | ₹249.00 | ₹254.95 | ₹237.00 | 42 |
| Apr 28, 2026 | ₹249.90 | +7.44% | ₹235.00 | ₹254.85 | ₹235.00 | 36 |
| Apr 24, 2026 | ₹232.60 | -5.20% | ₹246.00 | ₹246.00 | ₹232.60 | 58 |
| Apr 23, 2026 | ₹245.35 | -6.32% | ₹255.00 | ₹258.65 | ₹244.90 | 146 |
| Apr 22, 2026 | ₹261.90 | +5.27% | ₹259.70 | ₹264.70 | ₹253.05 | 339 |
| Apr 21, 2026 | ₹248.80 | -0.24% | ₹248.45 | ₹261.95 | ₹246.95 | 4.9K |
| Apr 20, 2026 | ₹249.40 | -2.04% | ₹263.30 | ₹263.70 | ₹249.10 | 2.6K |
| Apr 17, 2026 | ₹254.60 | -2.75% | ₹263.00 | ₹270.25 | ₹244.80 | 1.7K |
| Apr 16, 2026 | ₹261.80 | +10.00% | ₹240.55 | ₹261.80 | ₹240.55 | 459 |
| Apr 15, 2026 | ₹238.00 | -4.03% | ₹251.00 | ₹260.00 | ₹238.00 | 747 |
| Apr 13, 2026 | ₹248.00 | -0.80% | ₹235.05 | ₹265.95 | ₹233.80 | 2.0K |
| Apr 10, 2026 | ₹250.00 | -0.40% | ₹252.25 | ₹252.25 | ₹250.00 | 2 |
| Apr 9, 2026 | ₹251.00 | +2.45% | ₹245.20 | ₹254.90 | ₹245.20 | 123 |
| Apr 8, 2026 | ₹245.00 | 0.00% | ₹267.80 | ₹267.80 | ₹244.85 | 2.0K |
| Apr 7, 2026 | ₹245.00 | 0.00% | ₹245.00 | ₹245.00 | ₹245.00 | 6 |
| Apr 6, 2026 | ₹245.00 | -4.24% | ₹255.05 | ₹255.05 | ₹245.00 | 101 |
| Apr 2, 2026 | ₹255.85 | -0.52% | ₹257.10 | ₹257.10 | ₹255.85 | 2 |
| Apr 1, 2026 | ₹257.20 | +2.27% | ₹252.75 | ₹257.20 | ₹243.90 | 8 |
| Mar 27, 2026 | ₹251.50 | 0.00% | ₹251.50 | ₹251.50 | ₹251.50 | 1 |
| Mar 23, 2026 | ₹251.50 | -0.34% | ₹253.60 | ₹253.60 | ₹251.50 | 31 |
| Mar 20, 2026 | ₹252.35 | 0.00% | ₹245.20 | ₹252.35 | ₹245.20 | 11 |
| Mar 18, 2026 | ₹252.35 | -2.55% | ₹264.00 | ₹264.00 | ₹250.00 | 1.2K |
| Mar 17, 2026 | ₹258.95 | 0.00% | ₹256.40 | ₹258.95 | ₹247.25 | 2.9K |
| Mar 16, 2026 | ₹258.95 | 0.00% | ₹258.95 | ₹258.95 | ₹246.05 | 4.9K |
| Mar 13, 2026 | ₹258.95 | -1.16% | ₹261.95 | ₹261.95 | ₹249.00 | 199 |
| Mar 12, 2026 | ₹262.00 | +0.19% | ₹267.00 | ₹267.00 | ₹256.00 | 5.1K |
| Mar 11, 2026 | ₹261.50 | -0.36% | ₹262.45 | ₹275.50 | ₹261.50 | 840 |
| Mar 10, 2026 | ₹262.45 | 0.00% | ₹262.45 | ₹262.45 | ₹262.45 | 1 |
| Mar 9, 2026 | ₹262.45 | -1.85% | ₹267.40 | ₹279.00 | ₹262.10 | 6.8K |
| Mar 6, 2026 | ₹267.40 | +4.92% | ₹254.00 | ₹267.55 | ₹254.00 | 7.9K |
| Mar 5, 2026 | ₹254.85 | +3.58% | ₹242.05 | ₹258.00 | ₹241.95 | 11.6K |
| Mar 4, 2026 | ₹246.05 | -3.98% | ₹248.00 | ₹248.00 | ₹245.00 | 38 |
| Mar 2, 2026 | ₹256.25 | +0.49% | ₹260.00 | ₹260.10 | ₹255.00 | 1.0K |
| Feb 27, 2026 | ₹255.00 | +4.94% | ₹254.30 | ₹255.00 | ₹237.65 | 297 |
| Feb 26, 2026 | ₹243.00 | -1.54% | ₹244.95 | ₹245.00 | ₹234.50 | 1.2K |
| Feb 25, 2026 | ₹246.80 | -4.49% | ₹251.35 | ₹252.00 | ₹245.50 | 1.4K |
| Feb 24, 2026 | ₹258.40 | -1.99% | ₹263.00 | ₹263.00 | ₹250.50 | 70 |
| Feb 23, 2026 | ₹263.65 | -0.06% | ₹255.00 | ₹263.65 | ₹251.00 | 101 |
| Feb 20, 2026 | ₹263.80 | 0.00% | ₹263.80 | ₹263.80 | ₹263.80 | 1 |
| Feb 19, 2026 | ₹263.80 | -0.81% | ₹267.00 | ₹267.00 | ₹262.25 | 73 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | ₹224.80 | -2.18% | ₹229.00 | ₹231.00 | ₹215.30 | 563 |
| May 18, 2026 | ₹229.80 | -0.13% | ₹216.35 | ₹229.80 | ₹213.00 | 133 |
| May 11, 2026 | ₹230.10 | -1.60% | ₹234.60 | ₹237.10 | ₹230.10 | 103 |
| May 4, 2026 | ₹233.85 | -1.81% | ₹237.00 | ₹252.80 | ₹233.10 | 257 |
| Apr 27, 2026 | ₹238.15 | +2.39% | ₹235.00 | ₹254.95 | ₹235.00 | 367 |
| Apr 20, 2026 | ₹232.60 | -8.64% | ₹263.30 | ₹264.70 | ₹232.60 | 8.0K |
| Apr 13, 2026 | ₹254.60 | +1.84% | ₹235.05 | ₹270.25 | ₹233.80 | 4.9K |
| Apr 6, 2026 | ₹250.00 | -2.29% | ₹255.05 | ₹267.80 | ₹244.85 | 2.3K |
| Mar 30, 2026 | ₹255.85 | +1.73% | ₹252.75 | ₹257.20 | ₹243.90 | 10 |
| Mar 23, 2026 | ₹251.50 | -0.34% | ₹253.60 | ₹253.60 | ₹251.50 | 32 |
| Mar 16, 2026 | ₹252.35 | -2.55% | ₹258.95 | ₹264.00 | ₹245.20 | 9.0K |
| Mar 9, 2026 | ₹258.95 | -3.16% | ₹267.40 | ₹279.00 | ₹249.00 | 12.9K |
| Mar 2, 2026 | ₹267.40 | +4.86% | ₹260.00 | ₹267.55 | ₹241.95 | 20.6K |
| Feb 23, 2026 | ₹255.00 | -3.34% | ₹255.00 | ₹263.65 | ₹234.50 | 3.1K |
| Feb 16, 2026 | ₹263.80 | -1.57% | ₹268.00 | ₹268.00 | ₹253.05 | 391 |
| Feb 9, 2026 | ₹268.00 | -5.63% | ₹273.00 | ₹275.70 | ₹258.20 | 1.5K |
| Feb 2, 2026 | ₹284.00 | +1.70% | ₹279.25 | ₹290.00 | ₹266.10 | 3.5K |
| Jan 26, 2026 | ₹279.25 | -0.27% | ₹285.00 | ₹293.90 | ₹265.10 | 2.2K |
| Jan 19, 2026 | ₹280.00 | +7.94% | ₹272.35 | ₹291.95 | ₹267.95 | 15.2K |
| Jan 12, 2026 | ₹259.40 | +3.33% | ₹254.50 | ₹259.40 | ₹238.55 | 12.5K |
| Jan 5, 2026 | ₹251.05 | -2.07% | ₹245.00 | ₹269.35 | ₹245.00 | 11.8K |
| Dec 29, 2025 | ₹256.35 | -2.75% | ₹258.35 | ₹276.15 | ₹250.50 | 2.8K |
| Dec 22, 2025 | ₹263.60 | -0.15% | ₹269.90 | ₹273.00 | ₹250.00 | 6.7K |
| Dec 15, 2025 | ₹264.00 | -2.35% | ₹270.35 | ₹275.00 | ₹253.10 | 8.7K |
| Dec 8, 2025 | ₹270.35 | -1.58% | ₹270.00 | ₹288.00 | ₹251.65 | 12.0K |
| Dec 1, 2025 | ₹274.70 | +1.35% | ₹277.50 | ₹301.20 | ₹251.30 | 80.4K |
| Nov 24, 2025 | ₹271.05 | +33.26% | ₹201.00 | ₹279.00 | ₹200.05 | 163.5K |
| Nov 17, 2025 | ₹203.40 | -1.57% | ₹193.00 | ₹212.95 | ₹193.00 | 86.1K |
| Nov 10, 2025 | ₹206.65 | -0.53% | ₹176.55 | ₹238.70 | ₹176.55 | 85.3K |
| Nov 3, 2025 | ₹207.75 | -5.59% | ₹216.50 | ₹219.95 | ₹205.80 | 46.8K |
| Oct 27, 2025 | ₹220.05 | +1.10% | ₹228.00 | ₹228.00 | ₹213.15 | 55.1K |
| Oct 20, 2025 | ₹217.65 | +1.73% | ₹212.50 | ₹230.00 | ₹208.05 | 50.2K |
| Oct 13, 2025 | ₹213.95 | -2.64% | ₹222.00 | ₹229.90 | ₹211.00 | 61.6K |
| Oct 6, 2025 | ₹219.75 | +2.73% | ₹212.85 | ₹221.95 | ₹208.30 | 65.1K |
| Sep 29, 2025 | ₹213.90 | +0.26% | ₹211.00 | ₹220.30 | ₹207.00 | 36.8K |
| Sep 22, 2025 | ₹213.35 | -2.89% | ₹214.25 | ₹225.95 | ₹201.25 | 31.3K |
| Sep 15, 2025 | ₹219.70 | +4.40% | ₹210.00 | ₹225.00 | ₹191.10 | 47.3K |
| Sep 8, 2025 | ₹210.45 | -15.97% | ₹252.00 | ₹252.00 | ₹205.10 | 45.5K |
| Sep 1, 2025 | ₹250.45 | -6.09% | ₹273.27 | ₹326.25 | ₹245.00 | 196.8K |
| Aug 25, 2025 | ₹266.68 | -0.38% | ₹273.00 | ₹273.00 | ₹265.27 | 73.0K |
| Aug 18, 2025 | ₹267.70 | -0.14% | ₹272.65 | ₹274.63 | ₹265.00 | 35.1K |
| Aug 11, 2025 | ₹268.07 | +0.68% | ₹269.33 | ₹274.98 | ₹266.67 | 30.8K |
| Aug 4, 2025 | ₹266.25 | +1.72% | ₹262.00 | ₹276.33 | ₹261.43 | 47.9K |
| Jul 28, 2025 | ₹261.75 | +0.72% | ₹267.63 | ₹270.00 | ₹257.40 | 57.7K |
| Jul 21, 2025 | ₹259.87 | -5.35% | ₹274.98 | ₹282.65 | ₹257.00 | 63.4K |
| Jul 14, 2025 | ₹274.57 | +22.51% | ₹224.12 | ₹286.67 | ₹220.85 | 199.8K |
| Jul 7, 2025 | ₹224.12 | +3.13% | ₹217.33 | ₹249.67 | ₹208.68 | 70.2K |
| Jun 30, 2025 | ₹217.32 | +0.25% | ₹221.33 | ₹223.00 | ₹204.75 | 23.4K |
| Jun 23, 2025 | ₹216.77 | +1.26% | ₹216.60 | ₹221.45 | ₹200.00 | 26.3K |
| Jun 16, 2025 | ₹214.07 | +8.63% | ₹195.02 | ₹221.67 | ₹193.83 | 117.9K |
| Jun 9, 2025 | ₹197.07 | -1.43% | ₹204.67 | ₹221.67 | ₹193.33 | 193.6K |
| Jun 2, 2025 | ₹199.92 | -6.43% | ₹218.83 | ₹218.83 | ₹192.45 | 137.4K |
| May 26, 2025 | ₹213.65 | +2.25% | ₹212.93 | ₹230.00 | ₹201.68 | 198.6K |
| May 19, 2025 | ₹208.95 | +8.70% | ₹195.05 | ₹220.00 | ₹191.67 | 197.4K |
| May 12, 2025 | ₹192.23 | +8.68% | ₹190.67 | ₹193.87 | ₹175.67 | 171.9K |
| May 5, 2025 | ₹176.87 | -8.01% | ₹195.33 | ₹197.00 | ₹175.67 | 91.3K |
| Apr 28, 2025 | ₹192.28 | -4.68% | ₹200.00 | ₹209.33 | ₹191.67 | 85.9K |
| Apr 21, 2025 | ₹201.72 | -1.09% | ₹205.00 | ₹210.02 | ₹197.73 | 157.5K |
| Apr 14, 2025 | ₹203.95 | +3.73% | ₹203.33 | ₹228.33 | ₹193.67 | 91.3K |
| Apr 7, 2025 | ₹196.62 | -3.82% | ₹201.67 | ₹210.02 | ₹188.52 | 84.9K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | ₹224.80 | -5.61% | ₹237.00 | ₹252.80 | ₹213.00 | 1.1K |
| Apr 1, 2026 | ₹238.15 | -5.31% | ₹252.75 | ₹270.25 | ₹232.60 | 15.5K |
| Mar 1, 2026 | ₹251.50 | -1.37% | ₹260.00 | ₹279.00 | ₹241.95 | 42.6K |
| Feb 1, 2026 | ₹255.00 | -8.60% | ₹272.00 | ₹290.00 | ₹234.50 | 8.7K |
| Jan 1, 2026 | ₹279.00 | +9.80% | ₹259.05 | ₹293.90 | ₹238.55 | 42.5K |
| Dec 1, 2025 | ₹254.10 | -6.25% | ₹277.50 | ₹301.20 | ₹250.00 | 109.5K |
| Nov 1, 2025 | ₹271.05 | +23.18% | ₹216.50 | ₹279.00 | ₹176.55 | 381.8K |
| Oct 1, 2025 | ₹220.05 | +3.75% | ₹215.75 | ₹230.00 | ₹208.05 | 247.6K |
| Sep 1, 2025 | ₹212.10 | -20.47% | ₹273.27 | ₹326.25 | ₹191.10 | 342.2K |
| Aug 1, 2025 | ₹266.68 | +1.85% | ₹266.32 | ₹276.33 | ₹260.02 | 194.9K |
| Jul 1, 2025 | ₹261.83 | +21.39% | ₹218.12 | ₹286.67 | ₹204.75 | 402.8K |
| Jun 1, 2025 | ₹215.70 | +0.96% | ₹218.83 | ₹221.67 | ₹192.45 | 478.7K |
| May 1, 2025 | ₹213.65 | +9.58% | ₹199.30 | ₹230.00 | ₹175.67 | 686.1K |
| Apr 1, 2025 | ₹194.97 | -9.13% | ₹214.57 | ₹232.93 | ₹188.52 | 481.2K |
| Mar 1, 2025 | ₹214.57 | +12.21% | ₹204.98 | ₹228.32 | ₹156.67 | 280.0K |
| Feb 1, 2025 | ₹191.22 | -11.85% | ₹224.33 | ₹233.33 | ₹180.68 | 76.9K |
| Jan 1, 2025 | ₹216.93 | -7.05% | ₹249.33 | ₹249.33 | ₹190.40 | 78.1K |
| Dec 1, 2024 | ₹233.38 | -18.11% | ₹303.50 | ₹303.50 | ₹221.67 | 102.4K |
| Nov 1, 2024 | ₹285.00 | +7.54% | ₹265.02 | ₹319.33 | ₹255.77 | 206.6K |
| Oct 1, 2024 | ₹265.02 | -9.65% | ₹293.33 | ₹293.33 | ₹216.67 | 59.3K |
| Sep 1, 2024 | ₹293.33 | +1.24% | ₹289.75 | ₹302.60 | ₹289.75 | 112.0K |
| Aug 1, 2024 | ₹289.75 | +9.13% | ₹269.83 | ₹293.07 | ₹269.67 | 238.2K |
| Jul 1, 2024 | ₹265.50 | +10.06% | ₹241.15 | ₹265.83 | ₹235.20 | 185.5K |
| Jun 1, 2024 | ₹241.23 | +25.20% | ₹196.45 | ₹241.40 | ₹196.33 | 155.4K |
| May 1, 2024 | ₹192.67 | +1.77% | ₹192.92 | ₹196.03 | ₹167.25 | 163.4K |
| Apr 1, 2024 | ₹189.32 | +109.19% | ₹90.47 | ₹189.37 | ₹85.82 | 341.8K |
| Mar 1, 2024 | ₹90.50 | +6.20% | ₹89.65 | ₹90.67 | ₹71.43 | 42.5K |
| Feb 1, 2024 | ₹85.22 | -13.31% | ₹96.68 | ₹106.67 | ₹83.65 | 53.5K |
| Jan 1, 2024 | ₹98.30 | -1.70% | ₹100.00 | ₹108.33 | ₹93.75 | 55.2K |
| Dec 1, 2023 | ₹100.00 | -2.36% | ₹98.87 | ₹109.67 | ₹96.67 | 29.5K |
| Nov 1, 2023 | ₹102.42 | +4.64% | ₹102.30 | ₹110.00 | ₹94.50 | 19.1K |
| Oct 1, 2023 | ₹97.88 | -5.66% | ₹103.75 | ₹109.97 | ₹95.70 | 21.9K |
| Sep 1, 2023 | ₹103.75 | +3.72% | ₹100.00 | ₹124.00 | ₹100.00 | 44.1K |
| Aug 1, 2023 | ₹100.03 | +17.64% | ₹85.17 | ₹115.93 | ₹81.75 | 52.8K |
| Jul 1, 2023 | ₹85.03 | -4.14% | ₹87.33 | ₹92.33 | ₹83.40 | 18.8K |
| Jun 1, 2023 | ₹88.70 | +0.43% | ₹91.67 | ₹96.67 | ₹80.40 | 26.8K |
| May 1, 2023 | ₹88.32 | -0.79% | ₹91.25 | ₹105.00 | ₹85.00 | 28.4K |
| Apr 1, 2023 | ₹89.02 | +5.37% | ₹85.67 | ₹99.67 | ₹81.40 | 16.4K |
| Mar 1, 2023 | ₹84.48 | -9.50% | ₹93.33 | ₹99.67 | ₹82.00 | 15.5K |
| Feb 1, 2023 | ₹93.35 | -5.31% | ₹96.67 | ₹103.30 | ₹86.67 | 22.5K |
| Jan 1, 2023 | ₹98.58 | -0.42% | ₹93.37 | ₹119.97 | ₹93.35 | 20.6K |
| Dec 1, 2022 | ₹99.00 | -9.12% | ₹109.63 | ₹114.63 | ₹88.20 | 29.6K |
| Nov 1, 2022 | ₹108.93 | -7.16% | ₹111.75 | ₹132.97 | ₹104.02 | 41.2K |
| Oct 1, 2022 | ₹117.33 | -1.15% | ₹118.68 | ₹137.23 | ₹110.83 | 42.7K |
| Sep 1, 2022 | ₹118.70 | +7.93% | ₹121.60 | ₹167.33 | ₹106.68 | 133.2K |
| Aug 1, 2022 | ₹109.98 | -1.05% | ₹113.97 | ₹117.28 | ₹103.67 | 39.3K |
| Jul 1, 2022 | ₹111.15 | +0.39% | ₹107.05 | ₹123.33 | ₹100.22 | 39.1K |
| Jun 1, 2022 | ₹110.72 | -24.40% | ₹146.45 | ₹151.43 | ₹105.37 | 60.3K |
| May 1, 2022 | ₹146.45 | -13.86% | ₹171.33 | ₹185.00 | ₹138.33 | 57.7K |
| Apr 1, 2022 | ₹170.02 | +60.02% | ₹110.30 | ₹248.32 | ₹106.20 | 160.5K |
| Mar 1, 2022 | ₹106.25 | -10.25% | ₹108.33 | ₹141.67 | ₹96.00 | 103.9K |
| Feb 1, 2022 | ₹118.38 | -28.40% | ₹170.33 | ₹179.48 | ₹106.67 | 58.8K |
| Jan 1, 2022 | ₹165.33 | -19.95% | ₹215.67 | ₹215.67 | ₹163.15 | 41.8K |
| Dec 1, 2021 | ₹206.53 | +2.92% | ₹196.67 | ₹265.45 | ₹196.67 | 35.4K |
| Nov 1, 2021 | ₹200.67 | -29.30% | ₹288.33 | ₹296.67 | ₹192.12 | 34.0K |
| Oct 1, 2021 | ₹283.85 | -4.32% | ₹311.48 | ₹368.33 | ₹221.88 | 59.4K |
| Sep 1, 2021 | ₹296.67 | +52.73% | ₹203.95 | ₹332.08 | ₹203.43 | 103.8K |
| Aug 1, 2021 | ₹194.25 | +19.66% | ₹154.22 | ₹194.25 | ₹103.67 | 30.0K |
| Jul 1, 2021 | ₹162.33 | +152.46% | ₹65.58 | ₹168.75 | ₹65.58 | 12.4K |
| Jun 1, 2021 | ₹64.30 | +54.12% | ₹42.55 | ₹64.30 | ₹42.55 | 23.1K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹224.80 | -11.53% | - | -11.53% | ₹259.05 | ₹293.90 | ₹213.00 | 110.4K |
| 2025 | ₹254.10 | +8.88% | ₹1.00 | +9.28% | ₹249.33 | ₹326.25 | ₹156.67 | 3.8M |
| 2024 | ₹233.38 | +133.38% | ₹1.00 | +134.38% | ₹100.00 | ₹319.33 | ₹71.43 | 1.7M |
| 2023 | ₹100.00 | +1.01% | ₹1.00 | +2.08% | ₹93.37 | ₹124.00 | ₹80.40 | 316.4K |
| 2022 | ₹99.00 | -52.07% | ₹1.00 | -51.61% | ₹215.67 | ₹248.32 | ₹88.20 | 808.1K |
| 2021 | ₹206.53 | +1,074.80% | ₹1.00 | +1,080.49% | ₹17.58 | ₹368.33 | ₹16.72 | 359.1K |
| 2020 | ₹17.58 | -2.22% | - | -2.22% | ₹17.10 | ₹42.00 | ₹10.33 | 91.2K |
| 2019 | ₹17.98 | +55.67% | - | +55.67% | ₹4.04 | ₹26.00 | ₹4.04 | 70.3K |
| 2018 | ₹11.55 | 0.00% | - | 0.00% | ₹2.53 | ₹11.55 | ₹1.77 | 1.6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Halder Venture Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Halder Venture Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Halder Venture
HALDER
|
2.89B Small-cap | 5.70% | -7.97% | -9.25% | -14.35% | -9.39% | 5.22% | 151.65% | 397.90% | 8,785.38% | 8,785.38% | 8,785.38% |
|
Dhampur Bio Organics
DBOL
|
7.87B Small-cap | 6.93% | -12.00% | 12.71% | 46.10% | 38.15% | 42.13% | -30.56% | -34.56% | -34.56% | -34.56% | -34.56% |
|
Andrew Yule
ANDREWYU
|
11.16B Small-cap | -7.29% | -13.50% | 20.08% | 2.15% | 4.84% | -20.31% | 11.67% | -18.56% | 17.64% | 0.53% | -0.48% |
|
Apex Frozen Foods
APEX
|
15.08B Small-cap | -3.62% | -3.78% | 16.60% | 55.41% | 51.80% | 84.25% | 114.01% | 56.50% | 65.42% | 65.42% | 65.42% |
|
Venky's (India
VENKEYS
|
21.40B Small-cap | -4.56% | -8.13% | 11.59% | 7.50% | -7.92% | -10.11% | -16.09% | -45.69% | 279.14% | 250.72% | 1,758.62% |
|
Sharat Industries
SHINDL
|
5.80B Small-cap | -2.57% | 3.84% | 4.01% | 12.60% | 9.05% | 54.48% | 165.33% | 425.08% | 7,645.00% | 7,645.00% | 7,645.00% |
Calculate Your Halder Venture Investment Returns
Long-Term Investment Performance Analysis
Halder Venture stock price in Mar 2018 was ₹2.53, A ₹1,000.00 lump sum investment in Halder Venture made 8 years ago would be worth approximately ₹102,608.70 today, representing a exceptional return of 10,160.87%. This translates to an annualized return (CAGR) of 75.80%. During this period, Halder Venture paid out ₹5.00 per share in total dividends, providing additional income beyond capital appreciation.
8 Years 2 Months Investment Scenario (Mar 2018 - Jun 2026)
Initial Investment
₹1,000.00
Current Value
₹102,608.70
Annual Return (CAGR)
75.80%
Total Dividends
₹1,976.28
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Halder Venture (HALDER) stock performed during last 12 months?
Over the last 12 months, Halder Venture has delivered a total return of 5.2%.
- 52-Week High reached INR326.25 on N/A.
- 52-Week Low touched INR176.55 on N/A.
- Current Price trading at INR254.60 as of June 4, 2026.
- What is Halder Venture's (HALDER) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Halder Venture (halder) would have grown to approximately INR49,790.00 as of June 4, 2026, representing a total return of 397.9%.
This represents a compound annual growth rate (CAGR) of 37.9% over the 5-year period.
- How does Halder Venture's Stock 10-year annualized return compare to the Consumer Defensive sector?
Halder Venture (halder) has delivered an annualized return of 56.6% over the past 10 years.
To illustrate: INR10,000.00 invested in Halder Venture would have grown to INR888,538.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.
- What was Halder Venture's best-performing year historically?
Halder Venture (halder) has achieved its strongest performance over the 10 years period, delivering a total return of 8,785.4%.
- What is the longest period of consecutive yearly growth Halder Venture has achieved historically?
Halder Venture (halder) shows the following performance across different time periods:
Positive Returns: 12 months (+5.2%), 3 years (+151.7%), 5 years (+397.9%), 10 years (+8,785.4%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.