Chart
Table
Comparison
Returns
Calculator
FAQ

HARYANA FINANCIAL Historical Price Chart

HARYANA FINANCIAL Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 26, 2025₹66.500.00%₹66.50₹66.50₹66.50N/A
Aug 25, 2025₹66.500.00%₹66.50₹66.50₹66.50N/A
Aug 22, 2025₹66.500.00%₹66.50₹66.50₹66.50N/A
Aug 21, 2025₹66.500.00%₹66.50₹66.50₹66.50N/A
Aug 20, 2025₹66.500.00%₹66.50₹66.50₹66.50N/A
Aug 19, 2025₹66.500.00%₹66.50₹66.50₹66.50200
Aug 18, 2025₹66.500.00%₹66.50₹66.50₹66.50N/A
Aug 14, 2025₹66.500.00%₹66.50₹66.50₹66.50N/A
Aug 13, 2025₹66.500.00%₹66.50₹66.50₹66.50N/A
Aug 12, 2025₹66.50+4.89%₹66.57₹66.57₹66.50500
Aug 11, 2025₹63.400.00%₹63.40₹63.40₹63.40N/A
Aug 8, 2025₹63.400.00%₹63.40₹63.40₹63.40N/A
Aug 7, 2025₹63.400.00%₹63.40₹63.40₹63.40N/A
Aug 6, 2025₹63.40+1.99%₹63.40₹63.40₹63.40100
Aug 5, 2025₹62.160.00%₹62.16₹62.16₹62.16N/A
Aug 4, 2025₹62.160.00%₹62.16₹62.16₹62.16N/A
Aug 1, 2025₹62.160.00%₹62.16₹62.16₹62.16N/A
Jul 31, 2025₹62.160.00%₹62.16₹62.16₹62.16N/A
Jul 30, 2025₹62.160.00%₹62.16₹62.16₹62.16N/A
Jul 29, 2025₹62.160.00%₹62.16₹62.16₹62.16N/A
Jul 28, 2025₹62.16+1.99%₹62.16₹62.16₹62.16100
Jul 25, 2025₹60.950.00%₹60.95₹60.95₹60.95N/A
Jul 24, 2025₹60.950.00%₹60.95₹60.95₹60.95N/A
Jul 23, 2025₹60.95+1.99%₹60.95₹60.95₹60.95100
Jul 22, 2025₹59.760.00%₹59.76₹59.76₹59.76N/A
Jul 21, 2025₹59.760.00%₹59.76₹59.76₹59.76N/A
Jul 18, 2025₹59.760.00%₹59.76₹59.76₹59.76N/A
Jul 17, 2025₹59.760.00%₹59.76₹59.76₹59.76N/A
Jul 16, 2025₹59.76+2.00%₹59.76₹59.76₹59.76100
Jul 15, 2025₹58.590.00%₹58.59₹58.59₹58.59N/A
Jul 14, 2025₹58.590.00%₹58.59₹58.59₹58.59N/A
Jul 11, 2025₹58.590.00%₹58.59₹58.59₹58.59N/A
Jul 10, 2025₹58.590.00%₹58.59₹58.59₹58.59N/A
Jul 9, 2025₹58.590.00%₹58.59₹58.59₹58.59N/A
Jul 8, 2025₹58.590.00%₹58.59₹58.59₹58.59N/A
Jul 7, 2025₹58.59+1.98%₹58.59₹58.59₹58.59200
Jul 4, 2025₹57.450.00%₹57.45₹57.45₹57.45N/A
Jul 3, 2025₹57.450.00%₹57.45₹57.45₹57.45N/A
Jul 2, 2025₹57.450.00%₹57.45₹57.45₹57.45N/A
Jul 1, 2025₹57.450.00%₹57.45₹57.45₹57.45N/A
Jun 30, 2025₹57.450.00%₹57.45₹57.45₹57.45N/A
Jun 27, 2025₹57.45+4.99%₹57.45₹57.45₹57.45200
Jun 26, 2025₹54.72+4.99%₹54.72₹54.72₹54.72200
Jun 25, 2025₹52.120.00%₹52.12₹52.12₹52.12N/A
Jun 24, 2025₹52.120.00%₹52.12₹52.12₹52.12N/A
Jun 23, 2025₹52.120.00%₹52.12₹52.12₹52.12N/A
Jun 20, 2025₹52.120.00%₹52.12₹52.12₹52.12N/A
Jun 19, 2025₹52.120.00%₹52.12₹52.12₹52.12N/A
Jun 18, 2025₹52.120.00%₹52.12₹52.12₹52.12N/A
Jun 17, 2025₹52.12+5.00%₹52.12₹52.12₹52.12800
Jun 16, 2025₹49.640.00%₹49.64₹49.64₹49.64N/A
Jun 13, 2025₹49.64+4.99%₹49.64₹49.64₹49.64400
Jun 12, 2025₹47.280.00%₹47.28₹47.28₹47.28N/A
Jun 11, 2025₹47.280.00%₹47.28₹47.28₹47.28N/A
Jun 10, 2025₹47.280.00%₹47.28₹47.28₹47.28N/A
Jun 9, 2025₹47.280.00%₹47.28₹47.28₹47.28N/A
Jun 6, 2025₹47.28+5.00%₹47.28₹47.28₹47.28100
Jun 5, 2025₹45.030.00%₹45.03₹45.03₹45.03N/A
Jun 4, 2025₹45.03+4.99%₹45.03₹45.03₹45.03500
Jun 3, 2025₹42.890.00%₹42.89₹42.89₹42.89N/A
DateCloseChange %OpenHighLowVolume
Aug 25, 2025₹66.500.00%₹66.50₹66.50₹66.50N/A
Aug 18, 2025₹66.500.00%₹66.50₹66.50₹66.50200
Aug 11, 2025₹66.50+4.89%₹63.40₹66.57₹63.40500
Aug 4, 2025₹63.40+1.99%₹62.16₹63.40₹62.16100
Jul 28, 2025₹62.16+1.99%₹62.16₹62.16₹62.16100
Jul 21, 2025₹60.95+1.99%₹59.76₹60.95₹59.76100
Jul 14, 2025₹59.76+2.00%₹58.59₹59.76₹58.59100
Jul 7, 2025₹58.59+1.98%₹58.59₹58.59₹58.59200
Jun 30, 2025₹57.450.00%₹57.45₹57.45₹57.45N/A
Jun 23, 2025₹57.45+10.23%₹52.12₹57.45₹52.12400
Jun 16, 2025₹52.12+5.00%₹49.64₹52.12₹49.64800
Jun 9, 2025₹49.64+4.99%₹47.28₹49.64₹47.28400
Jun 2, 2025₹47.28+10.24%₹42.89₹47.28₹42.89600
May 26, 2025₹42.890.00%₹42.89₹42.89₹42.89N/A
May 19, 2025₹42.89+10.23%₹40.85₹42.89₹40.85200
May 12, 2025₹38.91+21.52%₹32.02₹38.91₹32.02300
May 5, 2025₹32.02+15.72%₹27.67₹32.02₹27.671.3K
Apr 28, 2025₹27.670.00%₹27.67₹27.67₹27.67400
Apr 21, 2025₹27.67+10.20%₹27.67₹27.67₹27.67N/A
Dec 9, 2024₹25.110.00%₹25.11₹25.11₹25.11N/A
Dec 2, 2024₹25.110.00%₹25.11₹25.11₹25.11N/A
Nov 25, 2024₹25.110.00%₹25.11₹25.11₹25.11N/A
Nov 18, 2024₹25.110.00%₹25.11₹25.11₹25.11N/A
Nov 11, 2024₹25.110.00%₹25.11₹25.11₹25.11N/A
Nov 4, 2024₹25.110.00%₹25.11₹25.11₹25.11N/A
Oct 28, 2024₹25.110.00%₹25.11₹25.11₹25.11N/A
Oct 21, 2024₹25.110.00%₹25.11₹25.11₹25.11N/A
Oct 14, 2024₹25.110.00%₹25.11₹25.11₹25.11N/A
Oct 7, 2024₹25.11+1.87%₹24.65₹25.11₹24.65400
Sep 30, 2024₹24.650.00%₹24.65₹24.65₹24.65N/A
Sep 23, 2024₹24.650.00%₹24.65₹24.65₹24.65N/A
Sep 16, 2024₹24.650.00%₹24.65₹24.65₹24.65N/A
Sep 9, 2024₹24.650.00%₹24.65₹24.65₹24.65N/A
Sep 2, 2024₹24.650.00%₹24.65₹24.65₹24.65N/A
Aug 26, 2024₹24.650.00%₹24.65₹24.65₹24.65N/A
Aug 19, 2024₹24.650.00%₹24.65₹24.65₹24.65N/A
Aug 12, 2024₹24.650.00%₹24.65₹24.65₹24.65N/A
Aug 5, 2024₹24.650.00%₹24.65₹24.65₹24.65N/A
Jul 29, 2024₹24.650.00%₹24.65₹24.65₹24.65N/A
Jul 22, 2024₹24.650.00%₹24.65₹24.65₹24.65N/A
Jul 15, 2024₹24.650.00%₹24.65₹24.65₹24.65N/A
Jul 8, 2024₹24.650.00%₹24.65₹24.65₹24.65N/A
Jul 1, 2024₹24.650.00%₹24.65₹24.65₹24.65N/A
Jun 24, 2024₹24.650.00%₹24.65₹24.65₹24.65N/A
Jun 17, 2024₹24.650.00%₹24.65₹24.65₹24.65N/A
Jun 10, 2024₹24.650.00%₹24.65₹24.65₹24.65N/A
Jun 3, 2024₹24.650.00%₹24.65₹24.65₹24.65N/A
May 27, 2024₹24.650.00%₹24.65₹24.65₹24.65N/A
May 20, 2024₹24.650.00%₹24.65₹24.65₹24.65N/A
May 13, 2024₹24.650.00%₹24.65₹24.65₹24.65N/A
May 6, 2024₹24.650.00%₹24.65₹24.65₹24.65N/A
Apr 29, 2024₹24.650.00%₹24.65₹24.65₹24.65N/A
Apr 22, 2024₹24.650.00%₹24.65₹24.65₹24.65N/A
Apr 15, 2024₹24.650.00%₹24.65₹24.65₹24.65N/A
Apr 8, 2024₹24.650.00%₹24.65₹24.65₹24.65N/A
Apr 1, 2024₹24.650.00%₹24.65₹24.65₹24.65N/A
Mar 25, 2024₹24.650.00%₹24.65₹24.65₹24.65N/A
Mar 18, 2024₹24.650.00%₹24.65₹24.65₹24.65N/A
Mar 11, 2024₹24.650.00%₹24.65₹24.65₹24.65N/A
Mar 4, 2024₹24.650.00%₹24.65₹24.65₹24.65N/A
DateCloseChange %OpenHighLowVolume
Aug 1, 2025₹66.50+6.98%₹62.16₹66.57₹62.16800
Jul 1, 2025₹62.16+8.20%₹57.45₹62.16₹57.45500
Jun 1, 2025₹57.45+33.95%₹42.89₹57.45₹42.892.2K
May 1, 2025₹42.89+55.01%₹27.67₹42.89₹27.672.2K
Apr 1, 2025₹27.67+10.20%₹27.67₹27.67₹27.67N/A
Dec 1, 2024₹25.110.00%₹25.11₹25.11₹25.11N/A
Nov 1, 2024₹25.110.00%₹25.11₹25.11₹25.11N/A
Oct 1, 2024₹25.11+1.87%₹24.65₹25.11₹24.65400
Sep 1, 2024₹24.650.00%₹24.65₹24.65₹24.65N/A
Aug 1, 2024₹24.650.00%₹24.65₹24.65₹24.65N/A
Jul 1, 2024₹24.650.00%₹24.65₹24.65₹24.65N/A
Jun 1, 2024₹24.650.00%₹24.65₹24.65₹24.65N/A
May 1, 2024₹24.650.00%₹24.65₹24.65₹24.65N/A
Apr 1, 2024₹24.650.00%₹24.65₹24.65₹24.65N/A
Mar 1, 2024₹24.650.00%₹24.65₹24.65₹24.65N/A
Feb 1, 2024₹24.650.00%₹24.65₹24.65₹24.65N/A
Jan 1, 2024₹24.650.00%₹24.65₹24.65₹24.65N/A
Dec 1, 2023₹24.650.00%₹24.65₹24.65₹24.65N/A
Nov 1, 2023₹24.650.00%₹24.65₹24.65₹24.65N/A
Oct 1, 2023₹24.650.00%₹24.65₹24.65₹24.65N/A
Sep 1, 2023₹24.650.00%₹24.65₹24.65₹24.65N/A
Aug 1, 2023₹24.650.00%₹24.65₹24.65₹24.65N/A
Jul 1, 2023₹24.650.00%₹24.65₹24.65₹24.65N/A
Jun 1, 2023₹24.650.00%₹24.65₹24.65₹24.65N/A
May 1, 2023₹24.650.00%₹24.65₹24.65₹24.65N/A
Apr 1, 2023₹24.650.00%₹24.65₹24.65₹24.65N/A
Mar 1, 2023₹24.650.00%₹24.65₹24.65₹24.65N/A
Feb 1, 2023₹24.650.00%₹24.65₹24.65₹24.65N/A
Jan 1, 2023₹24.650.00%₹24.65₹24.65₹24.65N/A
Dec 1, 2022₹24.650.00%₹24.65₹24.65₹24.65N/A
Nov 1, 2022₹24.650.00%₹24.65₹24.65₹24.65N/A
Oct 1, 2022₹24.650.00%₹24.65₹24.65₹24.65N/A
Sep 1, 2022₹24.650.00%₹24.65₹24.65₹24.65N/A
Aug 1, 2022₹24.650.00%₹24.65₹24.65₹24.65N/A
Jul 1, 2022₹24.650.00%₹24.65₹24.65₹24.65N/A
Jun 1, 2022₹24.650.00%₹24.65₹24.65₹24.65N/A
May 1, 2022₹24.650.00%₹24.65₹24.65₹24.65N/A
Apr 1, 2022₹24.650.00%₹24.65₹24.65₹24.65N/A
Mar 1, 2022₹24.650.00%₹24.65₹24.65₹24.65N/A
Feb 1, 2022₹24.650.00%₹24.65₹24.65₹24.65N/A
Jan 1, 2022₹24.650.00%₹24.65₹24.65₹24.65N/A
Dec 1, 2021₹24.650.00%₹24.65₹24.65₹24.65N/A
Nov 1, 2021₹24.650.00%₹24.65₹24.65₹24.65N/A
Oct 1, 2021₹24.650.00%₹24.65₹24.65₹24.65N/A
Sep 1, 2021₹24.650.00%₹24.65₹24.65₹24.65N/A
Aug 1, 2021₹24.650.00%₹24.65₹24.65₹24.65N/A
Jul 1, 2021₹24.650.00%₹24.65₹24.65₹24.65N/A
Jun 1, 2021₹24.650.00%₹24.65₹24.65₹24.65N/A
May 1, 2021₹24.650.00%₹24.65₹24.65₹24.65N/A
Apr 1, 2021₹24.650.00%₹24.65₹24.65₹24.65N/A
Mar 1, 2021₹24.650.00%₹24.65₹24.65₹24.65N/A
Feb 1, 2021₹24.650.00%₹24.65₹24.65₹24.65N/A
Jan 1, 2021₹24.650.00%₹24.65₹24.65₹24.65N/A
Dec 1, 2020₹24.650.00%₹24.65₹24.65₹24.65N/A
Nov 1, 2020₹24.650.00%₹24.65₹24.65₹24.65N/A
Oct 1, 2020₹24.650.00%₹24.65₹24.65₹24.65N/A
Sep 1, 2020₹24.650.00%₹24.65₹24.65₹24.65N/A
Aug 1, 2020₹24.650.00%₹24.65₹24.65₹24.65N/A
Jul 1, 2020₹24.650.00%₹24.65₹24.65₹24.65N/A
Jun 1, 2020₹24.650.00%₹24.65₹24.65₹24.65N/A
DateCloseChange %OpenHighLowVolume
2025₹66.50+164.83%₹27.67₹66.57₹27.675.7K
2024₹25.11+1.87%₹24.65₹25.11₹24.65400
2023₹24.650.00%₹24.65₹24.65₹24.65N/A
2022₹24.650.00%₹24.65₹24.65₹24.65N/A
2021₹24.650.00%₹24.65₹24.65₹24.65N/A
2020₹24.650.00%₹24.65₹24.65₹24.65N/A
2019₹24.650.00%₹24.65₹24.65₹24.65N/A
2018₹24.650.00%₹24.65₹24.65₹24.65N/A
2017₹24.650.00%₹24.65₹24.65₹24.65N/A
2016₹24.650.00%₹24.65₹24.65₹24.65N/A
2015₹24.650.00%₹24.65₹24.65₹24.65N/A
2014₹24.650.00%₹24.65₹24.65₹24.65N/A
2013₹24.650.00%₹24.65₹24.65₹24.65N/A
2012₹24.650.00%₹24.65₹24.65₹24.65N/A
2011₹24.65+4.89%₹23.50₹24.65₹23.50200
2010₹23.50+21.13%₹19.40₹23.50₹19.4029.3K
2009₹19.40+9.92%₹17.65₹19.40₹17.65200
2008₹17.65+15.36%₹15.30₹17.65₹15.301.6K
2007₹15.300.00%₹12.60₹15.30₹12.601.0K

How HARYANA FINANCIAL Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

HARYANA FINANCIAL Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
HARYANA FINANCIAL169.78%169.78%169.78%169.78%196.88%427.78%
Bajaj Finance24.45%24.63%149.14%1,665.37%13,967.50%33,461.80%
Indian Railway-30.38%466.56%401.45%401.45%401.45%401.45%
Northern Arc Capital-17.76%-17.76%-17.76%-17.76%-17.76%-17.76%
Dhani Services15.83%-5.07%-67.56%123.76%169.56%-69.26%
IndoStar Capital-2.28%44.28%1.49%-54.84%-54.84%-54.84%
NIFTY 50 | Market-1.06%42.35%120.29%226.16%355.67%416.12%
Nifty Financial Services | Sector11.29%44.96%135.77%296.94%554.67%554.67%

Calculate Your HARYANA FINANCIAL Investment Returns

Long-Term Investment Performance Analysis

HARYANA FINANCIAL stock price in Aug 2015 was ₹24.65, A ₹1,000.00 lump sum investment in HARYANA FINANCIAL made 10 years ago would be worth approximately ₹2,697.77 today, representing a strong return of 169.78%. This translates to an annualized return (CAGR) of 10.43%.

10 Years Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment ₹1,000.00
Current Value ₹2,697.77
Total Return 169.78%
Annual Return (CAGR) 10.43%
Shares Owned 40.6

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, HARYANA FINANCIAL has delivered a total return of 169.8%.

  • 52-Week High reached INR66.57 on August 12, 2025.
  • 52-Week Low touched INR24.65 on June 14, 2024.
  • Current Price trading at INR66.50 as of August 27, 2025.

Over the past 5 years, investing INR10,000.00 in HARYANA FINANCIAL (harafin) would have grown to approximately INR26,978.00 as of August 27, 2025, representing a total return of 169.8%.

This represents a compound annual growth rate (CAGR) of 22.0% over the 5-year period.

HARYANA FINANCIAL (harafin) has delivered an annualized return of 10.4% over the past 10 years.

To illustrate: INR10,000.00 invested in HARYANA FINANCIAL would have grown to INR26,978.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

HARYANA FINANCIAL (harafin) has achieved its strongest performance over the 12 months period, delivering a total return of 169.8%.

HARYANA FINANCIAL (harafin) shows the following performance across different time periods:

Positive Returns: 12 months (+169.8%), 3 years (+169.8%), 5 years (+169.8%), 10 years (+169.8%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.