
HARYANA FINANCIAL (HARAFIN) | Stock Price History & Returns | 2007 - 2025
HARYANA FINANCIAL Historical Price Chart
HARYANA FINANCIAL Historical Price Data
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 26, 2025 | ₹66.50 | 0.00% | ₹66.50 | ₹66.50 | ₹66.50 | N/A |
Aug 25, 2025 | ₹66.50 | 0.00% | ₹66.50 | ₹66.50 | ₹66.50 | N/A |
Aug 22, 2025 | ₹66.50 | 0.00% | ₹66.50 | ₹66.50 | ₹66.50 | N/A |
Aug 21, 2025 | ₹66.50 | 0.00% | ₹66.50 | ₹66.50 | ₹66.50 | N/A |
Aug 20, 2025 | ₹66.50 | 0.00% | ₹66.50 | ₹66.50 | ₹66.50 | N/A |
Aug 19, 2025 | ₹66.50 | 0.00% | ₹66.50 | ₹66.50 | ₹66.50 | 200 |
Aug 18, 2025 | ₹66.50 | 0.00% | ₹66.50 | ₹66.50 | ₹66.50 | N/A |
Aug 14, 2025 | ₹66.50 | 0.00% | ₹66.50 | ₹66.50 | ₹66.50 | N/A |
Aug 13, 2025 | ₹66.50 | 0.00% | ₹66.50 | ₹66.50 | ₹66.50 | N/A |
Aug 12, 2025 | ₹66.50 | +4.89% | ₹66.57 | ₹66.57 | ₹66.50 | 500 |
Aug 11, 2025 | ₹63.40 | 0.00% | ₹63.40 | ₹63.40 | ₹63.40 | N/A |
Aug 8, 2025 | ₹63.40 | 0.00% | ₹63.40 | ₹63.40 | ₹63.40 | N/A |
Aug 7, 2025 | ₹63.40 | 0.00% | ₹63.40 | ₹63.40 | ₹63.40 | N/A |
Aug 6, 2025 | ₹63.40 | +1.99% | ₹63.40 | ₹63.40 | ₹63.40 | 100 |
Aug 5, 2025 | ₹62.16 | 0.00% | ₹62.16 | ₹62.16 | ₹62.16 | N/A |
Aug 4, 2025 | ₹62.16 | 0.00% | ₹62.16 | ₹62.16 | ₹62.16 | N/A |
Aug 1, 2025 | ₹62.16 | 0.00% | ₹62.16 | ₹62.16 | ₹62.16 | N/A |
Jul 31, 2025 | ₹62.16 | 0.00% | ₹62.16 | ₹62.16 | ₹62.16 | N/A |
Jul 30, 2025 | ₹62.16 | 0.00% | ₹62.16 | ₹62.16 | ₹62.16 | N/A |
Jul 29, 2025 | ₹62.16 | 0.00% | ₹62.16 | ₹62.16 | ₹62.16 | N/A |
Jul 28, 2025 | ₹62.16 | +1.99% | ₹62.16 | ₹62.16 | ₹62.16 | 100 |
Jul 25, 2025 | ₹60.95 | 0.00% | ₹60.95 | ₹60.95 | ₹60.95 | N/A |
Jul 24, 2025 | ₹60.95 | 0.00% | ₹60.95 | ₹60.95 | ₹60.95 | N/A |
Jul 23, 2025 | ₹60.95 | +1.99% | ₹60.95 | ₹60.95 | ₹60.95 | 100 |
Jul 22, 2025 | ₹59.76 | 0.00% | ₹59.76 | ₹59.76 | ₹59.76 | N/A |
Jul 21, 2025 | ₹59.76 | 0.00% | ₹59.76 | ₹59.76 | ₹59.76 | N/A |
Jul 18, 2025 | ₹59.76 | 0.00% | ₹59.76 | ₹59.76 | ₹59.76 | N/A |
Jul 17, 2025 | ₹59.76 | 0.00% | ₹59.76 | ₹59.76 | ₹59.76 | N/A |
Jul 16, 2025 | ₹59.76 | +2.00% | ₹59.76 | ₹59.76 | ₹59.76 | 100 |
Jul 15, 2025 | ₹58.59 | 0.00% | ₹58.59 | ₹58.59 | ₹58.59 | N/A |
Jul 14, 2025 | ₹58.59 | 0.00% | ₹58.59 | ₹58.59 | ₹58.59 | N/A |
Jul 11, 2025 | ₹58.59 | 0.00% | ₹58.59 | ₹58.59 | ₹58.59 | N/A |
Jul 10, 2025 | ₹58.59 | 0.00% | ₹58.59 | ₹58.59 | ₹58.59 | N/A |
Jul 9, 2025 | ₹58.59 | 0.00% | ₹58.59 | ₹58.59 | ₹58.59 | N/A |
Jul 8, 2025 | ₹58.59 | 0.00% | ₹58.59 | ₹58.59 | ₹58.59 | N/A |
Jul 7, 2025 | ₹58.59 | +1.98% | ₹58.59 | ₹58.59 | ₹58.59 | 200 |
Jul 4, 2025 | ₹57.45 | 0.00% | ₹57.45 | ₹57.45 | ₹57.45 | N/A |
Jul 3, 2025 | ₹57.45 | 0.00% | ₹57.45 | ₹57.45 | ₹57.45 | N/A |
Jul 2, 2025 | ₹57.45 | 0.00% | ₹57.45 | ₹57.45 | ₹57.45 | N/A |
Jul 1, 2025 | ₹57.45 | 0.00% | ₹57.45 | ₹57.45 | ₹57.45 | N/A |
Jun 30, 2025 | ₹57.45 | 0.00% | ₹57.45 | ₹57.45 | ₹57.45 | N/A |
Jun 27, 2025 | ₹57.45 | +4.99% | ₹57.45 | ₹57.45 | ₹57.45 | 200 |
Jun 26, 2025 | ₹54.72 | +4.99% | ₹54.72 | ₹54.72 | ₹54.72 | 200 |
Jun 25, 2025 | ₹52.12 | 0.00% | ₹52.12 | ₹52.12 | ₹52.12 | N/A |
Jun 24, 2025 | ₹52.12 | 0.00% | ₹52.12 | ₹52.12 | ₹52.12 | N/A |
Jun 23, 2025 | ₹52.12 | 0.00% | ₹52.12 | ₹52.12 | ₹52.12 | N/A |
Jun 20, 2025 | ₹52.12 | 0.00% | ₹52.12 | ₹52.12 | ₹52.12 | N/A |
Jun 19, 2025 | ₹52.12 | 0.00% | ₹52.12 | ₹52.12 | ₹52.12 | N/A |
Jun 18, 2025 | ₹52.12 | 0.00% | ₹52.12 | ₹52.12 | ₹52.12 | N/A |
Jun 17, 2025 | ₹52.12 | +5.00% | ₹52.12 | ₹52.12 | ₹52.12 | 800 |
Jun 16, 2025 | ₹49.64 | 0.00% | ₹49.64 | ₹49.64 | ₹49.64 | N/A |
Jun 13, 2025 | ₹49.64 | +4.99% | ₹49.64 | ₹49.64 | ₹49.64 | 400 |
Jun 12, 2025 | ₹47.28 | 0.00% | ₹47.28 | ₹47.28 | ₹47.28 | N/A |
Jun 11, 2025 | ₹47.28 | 0.00% | ₹47.28 | ₹47.28 | ₹47.28 | N/A |
Jun 10, 2025 | ₹47.28 | 0.00% | ₹47.28 | ₹47.28 | ₹47.28 | N/A |
Jun 9, 2025 | ₹47.28 | 0.00% | ₹47.28 | ₹47.28 | ₹47.28 | N/A |
Jun 6, 2025 | ₹47.28 | +5.00% | ₹47.28 | ₹47.28 | ₹47.28 | 100 |
Jun 5, 2025 | ₹45.03 | 0.00% | ₹45.03 | ₹45.03 | ₹45.03 | N/A |
Jun 4, 2025 | ₹45.03 | +4.99% | ₹45.03 | ₹45.03 | ₹45.03 | 500 |
Jun 3, 2025 | ₹42.89 | 0.00% | ₹42.89 | ₹42.89 | ₹42.89 | N/A |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 25, 2025 | ₹66.50 | 0.00% | ₹66.50 | ₹66.50 | ₹66.50 | N/A |
Aug 18, 2025 | ₹66.50 | 0.00% | ₹66.50 | ₹66.50 | ₹66.50 | 200 |
Aug 11, 2025 | ₹66.50 | +4.89% | ₹63.40 | ₹66.57 | ₹63.40 | 500 |
Aug 4, 2025 | ₹63.40 | +1.99% | ₹62.16 | ₹63.40 | ₹62.16 | 100 |
Jul 28, 2025 | ₹62.16 | +1.99% | ₹62.16 | ₹62.16 | ₹62.16 | 100 |
Jul 21, 2025 | ₹60.95 | +1.99% | ₹59.76 | ₹60.95 | ₹59.76 | 100 |
Jul 14, 2025 | ₹59.76 | +2.00% | ₹58.59 | ₹59.76 | ₹58.59 | 100 |
Jul 7, 2025 | ₹58.59 | +1.98% | ₹58.59 | ₹58.59 | ₹58.59 | 200 |
Jun 30, 2025 | ₹57.45 | 0.00% | ₹57.45 | ₹57.45 | ₹57.45 | N/A |
Jun 23, 2025 | ₹57.45 | +10.23% | ₹52.12 | ₹57.45 | ₹52.12 | 400 |
Jun 16, 2025 | ₹52.12 | +5.00% | ₹49.64 | ₹52.12 | ₹49.64 | 800 |
Jun 9, 2025 | ₹49.64 | +4.99% | ₹47.28 | ₹49.64 | ₹47.28 | 400 |
Jun 2, 2025 | ₹47.28 | +10.24% | ₹42.89 | ₹47.28 | ₹42.89 | 600 |
May 26, 2025 | ₹42.89 | 0.00% | ₹42.89 | ₹42.89 | ₹42.89 | N/A |
May 19, 2025 | ₹42.89 | +10.23% | ₹40.85 | ₹42.89 | ₹40.85 | 200 |
May 12, 2025 | ₹38.91 | +21.52% | ₹32.02 | ₹38.91 | ₹32.02 | 300 |
May 5, 2025 | ₹32.02 | +15.72% | ₹27.67 | ₹32.02 | ₹27.67 | 1.3K |
Apr 28, 2025 | ₹27.67 | 0.00% | ₹27.67 | ₹27.67 | ₹27.67 | 400 |
Apr 21, 2025 | ₹27.67 | +10.20% | ₹27.67 | ₹27.67 | ₹27.67 | N/A |
Dec 9, 2024 | ₹25.11 | 0.00% | ₹25.11 | ₹25.11 | ₹25.11 | N/A |
Dec 2, 2024 | ₹25.11 | 0.00% | ₹25.11 | ₹25.11 | ₹25.11 | N/A |
Nov 25, 2024 | ₹25.11 | 0.00% | ₹25.11 | ₹25.11 | ₹25.11 | N/A |
Nov 18, 2024 | ₹25.11 | 0.00% | ₹25.11 | ₹25.11 | ₹25.11 | N/A |
Nov 11, 2024 | ₹25.11 | 0.00% | ₹25.11 | ₹25.11 | ₹25.11 | N/A |
Nov 4, 2024 | ₹25.11 | 0.00% | ₹25.11 | ₹25.11 | ₹25.11 | N/A |
Oct 28, 2024 | ₹25.11 | 0.00% | ₹25.11 | ₹25.11 | ₹25.11 | N/A |
Oct 21, 2024 | ₹25.11 | 0.00% | ₹25.11 | ₹25.11 | ₹25.11 | N/A |
Oct 14, 2024 | ₹25.11 | 0.00% | ₹25.11 | ₹25.11 | ₹25.11 | N/A |
Oct 7, 2024 | ₹25.11 | +1.87% | ₹24.65 | ₹25.11 | ₹24.65 | 400 |
Sep 30, 2024 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Sep 23, 2024 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Sep 16, 2024 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Sep 9, 2024 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Sep 2, 2024 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Aug 26, 2024 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Aug 19, 2024 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Aug 12, 2024 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Aug 5, 2024 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Jul 29, 2024 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Jul 22, 2024 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Jul 15, 2024 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Jul 8, 2024 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Jul 1, 2024 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Jun 24, 2024 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Jun 17, 2024 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Jun 10, 2024 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Jun 3, 2024 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
May 27, 2024 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
May 20, 2024 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
May 13, 2024 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
May 6, 2024 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Apr 29, 2024 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Apr 22, 2024 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Apr 15, 2024 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Apr 8, 2024 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Apr 1, 2024 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Mar 25, 2024 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Mar 18, 2024 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Mar 11, 2024 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Mar 4, 2024 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 1, 2025 | ₹66.50 | +6.98% | ₹62.16 | ₹66.57 | ₹62.16 | 800 |
Jul 1, 2025 | ₹62.16 | +8.20% | ₹57.45 | ₹62.16 | ₹57.45 | 500 |
Jun 1, 2025 | ₹57.45 | +33.95% | ₹42.89 | ₹57.45 | ₹42.89 | 2.2K |
May 1, 2025 | ₹42.89 | +55.01% | ₹27.67 | ₹42.89 | ₹27.67 | 2.2K |
Apr 1, 2025 | ₹27.67 | +10.20% | ₹27.67 | ₹27.67 | ₹27.67 | N/A |
Dec 1, 2024 | ₹25.11 | 0.00% | ₹25.11 | ₹25.11 | ₹25.11 | N/A |
Nov 1, 2024 | ₹25.11 | 0.00% | ₹25.11 | ₹25.11 | ₹25.11 | N/A |
Oct 1, 2024 | ₹25.11 | +1.87% | ₹24.65 | ₹25.11 | ₹24.65 | 400 |
Sep 1, 2024 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Aug 1, 2024 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Jul 1, 2024 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Jun 1, 2024 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
May 1, 2024 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Apr 1, 2024 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Mar 1, 2024 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Feb 1, 2024 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Jan 1, 2024 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Dec 1, 2023 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Nov 1, 2023 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Oct 1, 2023 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Sep 1, 2023 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Aug 1, 2023 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Jul 1, 2023 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Jun 1, 2023 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
May 1, 2023 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Apr 1, 2023 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Mar 1, 2023 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Feb 1, 2023 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Jan 1, 2023 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Dec 1, 2022 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Nov 1, 2022 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Oct 1, 2022 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Sep 1, 2022 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Aug 1, 2022 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Jul 1, 2022 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Jun 1, 2022 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
May 1, 2022 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Apr 1, 2022 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Mar 1, 2022 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Feb 1, 2022 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Jan 1, 2022 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Dec 1, 2021 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Nov 1, 2021 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Oct 1, 2021 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Sep 1, 2021 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Aug 1, 2021 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Jul 1, 2021 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Jun 1, 2021 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
May 1, 2021 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Apr 1, 2021 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Mar 1, 2021 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Feb 1, 2021 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Jan 1, 2021 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Dec 1, 2020 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Nov 1, 2020 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Oct 1, 2020 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Sep 1, 2020 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Aug 1, 2020 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Jul 1, 2020 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Jun 1, 2020 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
2025 | ₹66.50 | +164.83% | ₹27.67 | ₹66.57 | ₹27.67 | 5.7K |
2024 | ₹25.11 | +1.87% | ₹24.65 | ₹25.11 | ₹24.65 | 400 |
2023 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
2022 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
2021 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
2020 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
2019 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
2018 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
2017 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
2016 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
2015 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
2014 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
2013 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
2012 | ₹24.65 | 0.00% | ₹24.65 | ₹24.65 | ₹24.65 | N/A |
2011 | ₹24.65 | +4.89% | ₹23.50 | ₹24.65 | ₹23.50 | 200 |
2010 | ₹23.50 | +21.13% | ₹19.40 | ₹23.50 | ₹19.40 | 29.3K |
2009 | ₹19.40 | +9.92% | ₹17.65 | ₹19.40 | ₹17.65 | 200 |
2008 | ₹17.65 | +15.36% | ₹15.30 | ₹17.65 | ₹15.30 | 1.6K |
2007 | ₹15.30 | 0.00% | ₹12.60 | ₹15.30 | ₹12.60 | 1.0K |
How HARYANA FINANCIAL Performed Against the Market & Sector
HARYANA FINANCIAL Stock Price Returns VS Peers By Period
Comparative Returns (%)
Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
---|---|---|---|---|---|---|---|
HARYANA FINANCIAL | 169.78% | 169.78% | 169.78% | 169.78% | 196.88% | 427.78% | |
Bajaj Finance | 24.45% | 24.63% | 149.14% | 1,665.37% | 13,967.50% | 33,461.80% | |
Indian Railway | -30.38% | 466.56% | 401.45% | 401.45% | 401.45% | 401.45% | |
Northern Arc Capital | -17.76% | -17.76% | -17.76% | -17.76% | -17.76% | -17.76% | |
Dhani Services | 15.83% | -5.07% | -67.56% | 123.76% | 169.56% | -69.26% | |
IndoStar Capital | -2.28% | 44.28% | 1.49% | -54.84% | -54.84% | -54.84% | |
NIFTY 50 | Market | -1.06% | 42.35% | 120.29% | 226.16% | 355.67% | 416.12% | |
Nifty Financial Services | Sector | 11.29% | 44.96% | 135.77% | 296.94% | 554.67% | 554.67% |
Calculate Your HARYANA FINANCIAL Investment Returns
Long-Term Investment Performance Analysis
HARYANA FINANCIAL stock price in Aug 2015 was ₹24.65, A ₹1,000.00 lump sum investment in HARYANA FINANCIAL made 10 years ago would be worth approximately ₹2,697.77 today, representing a strong return of 169.78%. This translates to an annualized return (CAGR) of 10.43%.
10 Years Investment Scenario (Aug 2015 - Aug 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has HARYANA FINANCIAL (HARAFIN) stock performed during last 12 months?
Over the last 12 months, HARYANA FINANCIAL has delivered a total return of 169.8%.
- 52-Week High reached INR66.57 on August 12, 2025.
- 52-Week Low touched INR24.65 on June 14, 2024.
- Current Price trading at INR66.50 as of August 27, 2025.
- What is HARYANA FINANCIAL's (HARAFIN) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in HARYANA FINANCIAL (harafin) would have grown to approximately INR26,978.00 as of August 27, 2025, representing a total return of 169.8%.
This represents a compound annual growth rate (CAGR) of 22.0% over the 5-year period.
- How does HARYANA FINANCIAL's Stock 10-year annualized return compare to the Financial Services sector?
HARYANA FINANCIAL (harafin) has delivered an annualized return of 10.4% over the past 10 years.
To illustrate: INR10,000.00 invested in HARYANA FINANCIAL would have grown to INR26,978.00 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- What was HARYANA FINANCIAL's best-performing year historically?
HARYANA FINANCIAL (harafin) has achieved its strongest performance over the 12 months period, delivering a total return of 169.8%.
- What is the longest period of consecutive yearly growth HARYANA FINANCIAL has achieved historically?
HARYANA FINANCIAL (harafin) shows the following performance across different time periods:
Positive Returns: 12 months (+169.8%), 3 years (+169.8%), 5 years (+169.8%), 10 years (+169.8%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.