HARYANA FINANCIAL Historical Price Chart

HARYANA FINANCIAL Historical Price Data

Date Close Change % Open High Low Volume
Jun 2, 2026₹63.000.00%₹63.00₹63.00₹63.00N/A
Jun 1, 2026₹63.000.00%₹63.00₹63.00₹63.00N/A
May 29, 2026₹63.000.00%₹63.00₹63.00₹63.00N/A
May 28, 2026₹63.000.00%₹63.00₹63.00₹63.00N/A
May 27, 2026₹63.000.00%₹63.00₹63.00₹63.00N/A
May 26, 2026₹63.000.00%₹63.00₹63.00₹63.00N/A
May 25, 2026₹63.000.00%₹63.00₹63.00₹63.00N/A
May 22, 2026₹63.000.00%₹63.00₹63.00₹63.00N/A
May 21, 2026₹63.000.00%₹63.00₹63.00₹63.00N/A
May 20, 2026₹63.000.00%₹63.00₹63.00₹63.00N/A
May 19, 2026₹63.000.00%₹63.00₹63.00₹63.00N/A
May 18, 2026₹63.000.00%₹63.00₹63.00₹63.00N/A
May 15, 2026₹63.000.00%₹63.00₹63.00₹63.00N/A
May 14, 2026₹63.000.00%₹63.00₹63.00₹63.00N/A
May 13, 2026₹63.000.00%₹63.00₹63.00₹63.00N/A
May 12, 2026₹63.000.00%₹63.00₹63.00₹63.00N/A
May 11, 2026₹63.000.00%₹63.00₹63.00₹63.00N/A
May 8, 2026₹63.000.00%₹63.00₹63.00₹63.00N/A
May 7, 2026₹63.000.00%₹63.00₹63.00₹63.00N/A
May 6, 2026₹63.000.00%₹63.00₹63.00₹63.00N/A
May 5, 2026₹63.000.00%₹63.00₹63.00₹63.00N/A
May 4, 2026₹63.00-0.76%₹63.00₹63.00₹63.00100
May 1, 2026₹63.480.00%₹63.48₹63.48₹63.48N/A
Apr 30, 2026₹63.480.00%₹63.48₹63.48₹63.48N/A
Apr 29, 2026₹63.480.00%₹63.48₹63.48₹63.48N/A
Apr 28, 2026₹63.480.00%₹63.48₹63.48₹63.48N/A
Apr 27, 2026₹63.480.00%₹63.48₹63.48₹63.48N/A
Apr 24, 2026₹63.480.00%₹63.48₹63.48₹63.48N/A
Apr 23, 2026₹63.480.00%₹63.48₹63.48₹63.48N/A
Apr 22, 2026₹63.480.00%₹63.48₹63.48₹63.48N/A
Apr 21, 2026₹63.480.00%₹63.48₹63.48₹63.48N/A
Apr 20, 2026₹63.480.00%₹63.48₹63.48₹63.48100
Apr 17, 2026₹63.480.00%₹63.48₹63.48₹63.48N/A
Apr 16, 2026₹63.480.00%₹63.48₹63.48₹63.48N/A
Apr 15, 2026₹63.480.00%₹63.48₹63.48₹63.48N/A
Apr 13, 2026₹63.480.00%₹63.48₹63.48₹63.48N/A
Apr 10, 2026₹63.480.00%₹63.48₹63.48₹63.48N/A
Apr 9, 2026₹63.48-5.00%₹63.48₹63.48₹63.48100
Apr 8, 2026₹66.820.00%₹66.82₹66.82₹66.82N/A
Apr 7, 2026₹66.82-4.98%₹66.82₹66.82₹66.82100
Apr 6, 2026₹70.32-4.99%₹75.00₹75.00₹70.32300
Apr 2, 2026₹74.010.00%₹74.01₹74.01₹74.01N/A
Apr 1, 2026₹74.010.00%₹74.01₹74.01₹74.01N/A
Mar 30, 2026₹74.010.00%₹74.01₹74.01₹74.01N/A
Mar 27, 2026₹74.010.00%₹74.01₹74.01₹74.01N/A
Mar 25, 2026₹74.010.00%₹74.01₹74.01₹74.01N/A
Mar 24, 2026₹74.01-4.99%₹74.01₹74.01₹74.01100
Mar 23, 2026₹77.900.00%₹77.90₹77.90₹77.90N/A
Mar 20, 2026₹77.90-5.00%₹77.90₹77.90₹77.90100
Mar 19, 2026₹82.000.00%₹82.00₹82.00₹82.00N/A
Mar 18, 2026₹82.000.00%₹82.00₹82.00₹82.00N/A
Mar 17, 2026₹82.00-2.37%₹82.00₹82.00₹82.00100
Mar 16, 2026₹83.99+4.01%₹84.75₹84.78₹83.99500
Mar 13, 2026₹80.75-5.00%₹80.75₹80.75₹80.75100
Mar 12, 2026₹85.000.00%₹85.00₹85.00₹85.00N/A
Mar 11, 2026₹85.000.00%₹85.00₹85.00₹85.00N/A
Mar 10, 2026₹85.00+4.94%₹85.00₹85.00₹85.00100
Mar 9, 2026₹81.00+1.25%₹81.00₹81.00₹81.00100
Mar 6, 2026₹80.000.00%₹80.00₹80.00₹80.00N/A
Mar 5, 2026₹80.000.00%₹80.00₹80.00₹80.00N/A
Date Close Change % Open High Low Volume
May 25, 2026₹63.000.00%₹63.00₹63.00₹63.00N/A
May 18, 2026₹63.000.00%₹63.00₹63.00₹63.00N/A
May 11, 2026₹63.000.00%₹63.00₹63.00₹63.00N/A
May 4, 2026₹63.00-0.76%₹63.00₹63.00₹63.00100
Apr 27, 2026₹63.480.00%₹63.48₹63.48₹63.48N/A
Apr 20, 2026₹63.480.00%₹63.48₹63.48₹63.48100
Apr 13, 2026₹63.480.00%₹63.48₹63.48₹63.48N/A
Apr 6, 2026₹63.48-14.23%₹75.00₹75.00₹63.48500
Mar 30, 2026₹74.010.00%₹74.01₹74.01₹74.01N/A
Mar 23, 2026₹74.01-4.99%₹77.90₹77.90₹74.01100
Mar 16, 2026₹77.90-3.53%₹84.75₹84.78₹77.90700
Mar 9, 2026₹80.75+0.94%₹81.00₹85.00₹80.75300
Mar 2, 2026₹80.000.00%₹80.00₹80.00₹80.00N/A
Feb 23, 2026₹80.000.00%₹80.00₹80.00₹80.00N/A
Feb 16, 2026₹80.000.00%₹80.00₹80.00₹80.00100
Feb 9, 2026₹80.000.00%₹80.00₹80.00₹80.00N/A
Feb 2, 2026₹80.000.00%₹80.00₹80.00₹80.00N/A
Jan 26, 2026₹80.000.00%₹80.00₹80.00₹80.00N/A
Jan 19, 2026₹80.00-8.94%₹87.85₹87.85₹80.00400
Jan 12, 2026₹87.85+3.78%₹84.65₹87.85₹83.80800
Jan 5, 2026₹84.65-9.70%₹93.74₹93.74₹84.65700
Dec 29, 2025₹93.74+5.00%₹89.28₹93.74₹84.82600
Dec 22, 2025₹89.28+0.35%₹93.41₹93.97₹85.031.6K
Dec 15, 2025₹88.970.00%₹88.97₹88.97₹88.97N/A
Dec 8, 2025₹88.970.00%₹88.97₹88.97₹88.97N/A
Dec 1, 2025₹88.970.00%₹88.97₹88.97₹88.97N/A
Nov 24, 2025₹88.970.00%₹88.97₹88.97₹88.97N/A
Nov 17, 2025₹88.970.00%₹88.97₹88.97₹88.97N/A
Nov 10, 2025₹88.970.00%₹88.97₹88.97₹88.97N/A
Nov 3, 2025₹88.970.00%₹88.97₹88.97₹88.97N/A
Oct 27, 2025₹88.970.00%₹88.97₹88.97₹88.97N/A
Oct 20, 2025₹88.970.00%₹88.97₹88.97₹88.97N/A
Oct 13, 2025₹88.97+4.99%₹88.97₹88.97₹88.97100
Oct 6, 2025₹84.740.00%₹84.74₹84.74₹84.74N/A
Sep 29, 2025₹84.740.00%₹84.74₹84.74₹84.74N/A
Sep 22, 2025₹84.74+4.99%₹80.71₹84.74₹80.71600
Sep 15, 2025₹80.71+10.24%₹73.21₹80.71₹73.21200
Sep 8, 2025₹73.21+10.09%₹66.50₹73.21₹66.50200
Sep 1, 2025₹66.500.00%₹66.50₹66.50₹66.50N/A
Aug 25, 2025₹66.500.00%₹66.50₹66.50₹66.50N/A
Aug 18, 2025₹66.500.00%₹66.50₹66.50₹66.50N/A
Aug 11, 2025₹66.50+4.89%₹63.40₹66.57₹63.40500
Aug 4, 2025₹63.40+1.99%₹62.16₹63.40₹62.16100
Jul 28, 2025₹62.16+1.99%₹62.16₹62.16₹62.16100
Jul 21, 2025₹60.95+1.99%₹59.76₹60.95₹59.76100
Jul 14, 2025₹59.76+2.00%₹58.59₹59.76₹58.59100
Jul 7, 2025₹58.59+1.98%₹58.59₹58.59₹58.59200
Jun 30, 2025₹57.450.00%₹57.45₹57.45₹57.45N/A
Jun 23, 2025₹57.45+10.23%₹52.12₹57.45₹52.12400
Jun 16, 2025₹52.12+5.00%₹49.64₹52.12₹49.64800
Jun 9, 2025₹49.64+4.99%₹47.28₹49.64₹47.28400
Jun 2, 2025₹47.28+10.24%₹42.89₹47.28₹42.89600
May 26, 2025₹42.890.00%₹42.89₹42.89₹42.89N/A
May 19, 2025₹42.89+10.23%₹40.85₹42.89₹40.85200
May 12, 2025₹38.91+21.52%₹32.02₹38.91₹32.02100
May 5, 2025₹32.02+15.72%₹27.67₹32.02₹27.671.2K
Apr 28, 2025₹27.670.00%₹27.67₹27.67₹27.67400
Apr 21, 2025₹27.670.00%₹27.67₹27.67₹27.67N/A
Apr 14, 2025₹27.670.00%₹27.67₹27.67₹27.67N/A
Apr 7, 2025₹27.670.00%₹27.67₹27.67₹27.67N/A
Date Close Change % Open High Low Volume
May 1, 2026₹63.00-0.76%₹63.48₹63.48₹63.00100
Apr 1, 2026₹63.48-14.23%₹74.01₹75.00₹63.48600
Mar 1, 2026₹74.01-7.49%₹80.00₹85.00₹74.011.1K
Feb 1, 2026₹80.000.00%₹80.00₹80.00₹80.00100
Jan 1, 2026₹80.00-10.39%₹89.28₹93.74₹80.002.3K
Dec 1, 2025₹89.28+0.35%₹88.97₹93.97₹85.031.8K
Nov 1, 2025₹88.970.00%₹88.97₹88.97₹88.97N/A
Oct 1, 2025₹88.97+4.99%₹84.74₹88.97₹84.74100
Sep 1, 2025₹84.74+27.43%₹66.50₹84.74₹66.501.0K
Aug 1, 2025₹66.50+6.98%₹62.16₹66.57₹62.16600
Jul 1, 2025₹62.16+8.20%₹57.45₹62.16₹57.45500
Jun 1, 2025₹57.45+33.95%₹42.89₹57.45₹42.892.2K
May 1, 2025₹42.89+55.01%₹27.67₹42.89₹27.671.9K
Apr 1, 2025₹27.670.00%₹27.67₹27.67₹27.67N/A
Mar 1, 2025₹27.670.00%₹27.67₹27.67₹27.67N/A
Feb 1, 2025₹27.670.00%₹27.67₹27.67₹27.67N/A
Jan 1, 2025₹27.67+4.97%₹26.36₹27.67₹26.36100
Dec 1, 2024₹26.36+4.98%₹25.11₹26.36₹25.11500
Nov 1, 2024₹25.110.00%₹25.11₹25.11₹25.11N/A
Oct 1, 2024₹25.11+1.87%₹24.65₹25.11₹24.65400
Sep 1, 2024₹24.650.00%₹24.65₹24.65₹24.65N/A
Aug 1, 2024₹24.650.00%₹24.65₹24.65₹24.65N/A
Jul 1, 2024₹24.650.00%₹24.65₹24.65₹24.65N/A
Jun 1, 2024₹24.650.00%₹24.65₹24.65₹24.65N/A
May 1, 2024₹24.650.00%₹24.65₹24.65₹24.65N/A
Apr 1, 2024₹24.650.00%₹24.65₹24.65₹24.65N/A
Mar 1, 2024₹24.650.00%₹24.65₹24.65₹24.65N/A
Feb 1, 2024₹24.650.00%₹24.65₹24.65₹24.65N/A
Jan 1, 2024₹24.650.00%₹24.65₹24.65₹24.65N/A
Dec 1, 2023₹24.650.00%₹24.65₹24.65₹24.65N/A
Nov 1, 2023₹24.650.00%₹24.65₹24.65₹24.65N/A
Oct 1, 2023₹24.650.00%₹24.65₹24.65₹24.65N/A
Sep 1, 2023₹24.650.00%₹24.65₹24.65₹24.65N/A
Aug 1, 2023₹24.650.00%₹24.65₹24.65₹24.65N/A
Jul 1, 2023₹24.650.00%₹24.65₹24.65₹24.65N/A
Jun 1, 2023₹24.650.00%₹24.65₹24.65₹24.65N/A
May 1, 2023₹24.650.00%₹24.65₹24.65₹24.65N/A
Apr 1, 2023₹24.650.00%₹24.65₹24.65₹24.65N/A
Mar 1, 2023₹24.650.00%₹24.65₹24.65₹24.65N/A
Feb 1, 2023₹24.650.00%₹24.65₹24.65₹24.65N/A
Jan 1, 2023₹24.650.00%₹24.65₹24.65₹24.65N/A
Dec 1, 2022₹24.650.00%₹24.65₹24.65₹24.65N/A
Nov 1, 2022₹24.650.00%₹24.65₹24.65₹24.65N/A
Oct 1, 2022₹24.650.00%₹24.65₹24.65₹24.65N/A
Sep 1, 2022₹24.650.00%₹24.65₹24.65₹24.65N/A
Aug 1, 2022₹24.650.00%₹24.65₹24.65₹24.65N/A
Jul 1, 2022₹24.650.00%₹24.65₹24.65₹24.65N/A
Jun 1, 2022₹24.650.00%₹24.65₹24.65₹24.65N/A
May 1, 2022₹24.650.00%₹24.65₹24.65₹24.65N/A
Apr 1, 2022₹24.650.00%₹24.65₹24.65₹24.65N/A
Mar 1, 2022₹24.650.00%₹24.65₹24.65₹24.65N/A
Feb 1, 2022₹24.650.00%₹24.65₹24.65₹24.65N/A
Jan 1, 2022₹24.650.00%₹24.65₹24.65₹24.65N/A
Dec 1, 2021₹24.650.00%₹24.65₹24.65₹24.65N/A
Nov 1, 2021₹24.650.00%₹24.65₹24.65₹24.65N/A
Oct 1, 2021₹24.650.00%₹24.65₹24.65₹24.65N/A
Sep 1, 2021₹24.650.00%₹24.65₹24.65₹24.65N/A
Aug 1, 2021₹24.650.00%₹24.65₹24.65₹24.65N/A
Jul 1, 2021₹24.650.00%₹24.65₹24.65₹24.65N/A
Jun 1, 2021₹24.650.00%₹24.65₹24.65₹24.65N/A
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹63.00-29.44%--29.44%₹89.28₹93.74₹63.004.2K
2025₹89.28+238.69%-+238.69%₹26.36₹93.97₹26.368.2K
2024₹26.36+6.94%-+6.94%₹24.65₹26.36₹24.65900
2023₹24.650.00%-0.00%₹24.65₹24.65₹24.65N/A
2022₹24.650.00%-0.00%₹24.65₹24.65₹24.65N/A
2021₹24.650.00%-0.00%₹24.65₹24.65₹24.65N/A
2020₹24.650.00%-0.00%₹24.65₹24.65₹24.65N/A
2019₹24.650.00%-0.00%₹24.65₹24.65₹24.65N/A
2018₹24.650.00%-0.00%₹24.65₹24.65₹24.65N/A
2017₹24.650.00%-0.00%₹24.65₹24.65₹24.65N/A
2016₹24.650.00%-0.00%₹24.65₹24.65₹24.65N/A
2015₹24.650.00%-0.00%₹24.65₹24.65₹24.65N/A
2014₹24.650.00%-0.00%₹24.65₹24.65₹24.65N/A
2013₹24.650.00%-0.00%₹24.65₹24.65₹24.65N/A
2012₹24.650.00%-0.00%₹24.65₹24.65₹24.65N/A
2011₹24.65+4.89%-+4.89%₹23.50₹24.65₹23.50200
2010₹23.50+21.13%-+21.13%₹19.40₹23.50₹19.4029.3K
2009₹19.40+9.92%-+9.92%₹17.65₹19.40₹17.65200
2008₹17.65+15.36%-+15.36%₹15.30₹17.65₹15.301.6K
2007₹15.300.00%-0.00%₹12.60₹15.30₹12.601.0K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How HARYANA FINANCIAL Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

HARYANA FINANCIAL Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
13.18B Small-cap 0.00% -0.76% -21.25% -29.19% -29.44% 46.89% 155.58% 155.58% 155.58% 168.09% 400.00%
Shriram Finance
Shriram Finance SHRIRAMFIN
2.38T Large-cap -4.25% -5.08% -13.38% 8.10% -10.59% 48.14% 235.07% 232.75% 314.82% 593.17% 3,869.61%
33.59B Small-cap 4.07% -2.09% 8.10% 14.03% 9.34% 60.66% 398.98% 430.50% 835.34% 1,250.28% 3,008.51%
41.58B Small-cap 1.97% 9.55% 15.75% 10.86% 14.87% 31.20% -8.87% -8.87% -8.87% -8.87% -8.87%
Bajaj Finance
Bajaj Finance BAJFINANCE
5.71T Large-cap -5.18% -7.18% -9.84% -13.99% -9.36% -1.07% 29.31% 51.54% 1,049.68% 14,862.93% 23,552.34%
40.58B Small-cap 7.14% 6.25% 55.24% 38.99% 44.51% 68.67% 86.41% 62.15% 538.37% 574.25% 2,233.94%

Calculate Your HARYANA FINANCIAL Investment Returns

Long-Term Investment Performance Analysis

HARYANA FINANCIAL stock price in May 2016 was ₹24.65, A ₹1,000.00 lump sum investment in HARYANA FINANCIAL made 10 years ago would be worth approximately ₹2,555.78 today, representing a strong return of 155.58%. This translates to an annualized return (CAGR) of 9.83%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹2,555.78
Annual Return (CAGR) 9.83%
Shares Owned 40.6

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, HARYANA FINANCIAL has delivered a total return of 46.9%.

  • 52-Week High reached INR93.97 on N/A.
  • 52-Week Low touched INR42.89 on N/A.
  • Current Price trading at INR63.00 as of June 4, 2026.

Over the past 5 years, investing INR10,000.00 in HARYANA FINANCIAL (harafin) would have grown to approximately INR25,558.00 as of June 4, 2026, representing a total return of 155.6%.

This represents a compound annual growth rate (CAGR) of 20.6% over the 5-year period.

HARYANA FINANCIAL (harafin) has delivered an annualized return of 9.8% over the past 10 years.

To illustrate: INR10,000.00 invested in HARYANA FINANCIAL would have grown to INR25,558.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

HARYANA FINANCIAL (harafin) has achieved its strongest performance over the 3 years period, delivering a total return of 155.6%.

HARYANA FINANCIAL (harafin) shows the following performance across different time periods:

Positive Returns: 12 months (+46.9%), 3 years (+155.6%), 5 years (+155.6%), 10 years (+155.6%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.