Hari Govind Historical Price Chart

Hari Govind Historical Price Data

Date Close Change % Open High Low Volume
Jun 12, 2026₹157.000.00%₹157.00₹157.00₹157.00N/A
Jun 11, 2026₹157.000.00%₹157.00₹157.00₹157.00N/A
Jun 10, 2026₹157.00+0.64%₹157.00₹157.00₹157.00206
Jun 9, 2026₹156.00+4.00%₹150.00₹157.50₹148.00637
Jun 8, 2026₹150.00+0.67%₹156.45₹156.45₹150.002.7K
Jun 5, 2026₹149.00+4.93%₹149.00₹149.00₹149.001.8K
Jun 4, 2026₹142.00+0.32%₹148.60₹148.60₹142.00526
Jun 3, 2026₹141.55-5.00%₹141.55₹141.55₹141.55510
Jun 2, 2026₹149.00-1.91%₹150.15₹151.90₹144.35260
May 29, 2026₹151.900.00%₹151.90₹151.90₹151.90N/A
May 27, 2026₹151.900.00%₹151.90₹151.90₹151.905
May 26, 2026₹151.90+4.94%₹151.90₹151.90₹151.9090
May 25, 2026₹144.750.00%₹146.20₹146.20₹144.751.4K
May 22, 2026₹144.75+4.97%₹144.75₹144.75₹133.00332
May 21, 2026₹137.90+4.99%₹137.90₹137.90₹137.90495
May 20, 2026₹131.350.00%₹131.35₹131.35₹131.35N/A
May 19, 2026₹131.350.00%₹131.35₹131.35₹131.35N/A
May 18, 2026₹131.350.00%₹131.35₹131.35₹131.35N/A
May 15, 2026₹131.350.00%₹131.35₹131.35₹131.35N/A
May 14, 2026₹131.350.00%₹131.35₹131.35₹131.35N/A
May 13, 2026₹131.350.00%₹131.35₹131.35₹131.35N/A
May 12, 2026₹131.350.00%₹131.35₹131.35₹131.35N/A
May 11, 2026₹131.35-4.99%₹145.15₹145.15₹131.3541
May 8, 2026₹138.250.00%₹138.25₹138.25₹138.25N/A
May 7, 2026₹138.250.00%₹138.25₹138.25₹138.25N/A
May 6, 2026₹138.250.00%₹138.25₹138.25₹138.25N/A
May 5, 2026₹138.250.00%₹138.25₹138.25₹138.25N/A
May 4, 2026₹138.25-4.98%₹138.25₹138.25₹138.25121
Apr 30, 2026₹145.50-5.00%₹145.50₹145.50₹145.5066
Apr 29, 2026₹153.15-4.99%₹153.15₹153.15₹153.15160
Apr 28, 2026₹161.20-4.98%₹161.20₹161.20₹161.2030
Apr 27, 2026₹169.650.00%₹169.65₹169.65₹169.65N/A
Apr 24, 2026₹169.65-4.98%₹178.55₹178.55₹169.65722
Apr 23, 2026₹178.55-4.98%₹178.55₹178.55₹178.5565
Apr 22, 2026₹187.90-4.98%₹187.90₹187.90₹187.9050
Apr 21, 2026₹197.750.00%₹197.75₹197.75₹197.75N/A
Apr 20, 2026₹197.75-5.00%₹218.55₹218.55₹197.75761
Apr 17, 2026₹208.150.00%₹208.15₹208.15₹208.15N/A
Apr 16, 2026₹208.150.00%₹208.15₹208.15₹208.15N/A
Apr 15, 2026₹208.150.00%₹208.15₹208.15₹208.15N/A
Apr 13, 2026₹208.150.00%₹208.15₹208.15₹208.15N/A
Apr 10, 2026₹208.150.00%₹208.15₹208.15₹208.15N/A
Apr 9, 2026₹208.150.00%₹208.15₹208.15₹208.15N/A
Apr 8, 2026₹208.150.00%₹208.15₹208.15₹208.15N/A
Apr 7, 2026₹208.150.00%₹208.15₹208.15₹208.15N/A
Apr 6, 2026₹208.150.00%₹208.15₹208.15₹208.1550
Apr 2, 2026₹208.150.00%₹208.15₹208.15₹208.15N/A
Apr 1, 2026₹208.150.00%₹208.15₹208.15₹208.15N/A
Mar 30, 2026₹208.150.00%₹208.15₹208.15₹208.15N/A
Mar 27, 2026₹208.150.00%₹208.15₹208.15₹208.15N/A
Mar 25, 2026₹208.150.00%₹208.15₹208.15₹208.15N/A
Mar 24, 2026₹208.150.00%₹208.15₹208.15₹208.15N/A
Mar 23, 2026₹208.150.00%₹208.15₹208.15₹208.15N/A
Mar 20, 2026₹208.150.00%₹208.15₹208.15₹208.15N/A
Mar 19, 2026₹208.150.00%₹208.15₹208.15₹208.15N/A
Mar 18, 2026₹208.150.00%₹208.15₹208.15₹208.15N/A
Mar 17, 2026₹208.150.00%₹208.15₹208.15₹208.15N/A
Mar 16, 2026₹208.150.00%₹208.15₹208.15₹208.15N/A
Mar 13, 2026₹208.150.00%₹208.15₹208.15₹208.15N/A
Mar 12, 2026₹208.150.00%₹208.15₹208.15₹208.15N/A
Date Close Change % Open High Low Volume
Jun 8, 2026₹157.00+5.37%₹156.45₹157.50₹148.003.5K
Jun 1, 2026₹149.00-1.91%₹151.90₹151.90₹141.553.1K
May 25, 2026₹151.90+4.94%₹146.20₹151.90₹144.751.5K
May 18, 2026₹144.75+10.20%₹131.35₹144.75₹131.35827
May 11, 2026₹131.35-4.99%₹145.15₹145.15₹131.3541
May 4, 2026₹138.25-4.98%₹138.25₹138.25₹138.25121
Apr 27, 2026₹145.50-14.24%₹169.65₹169.65₹145.50256
Apr 20, 2026₹169.65-18.50%₹218.55₹218.55₹169.651.6K
Apr 13, 2026₹208.150.00%₹208.15₹208.15₹208.15N/A
Apr 6, 2026₹208.150.00%₹208.15₹208.15₹208.1550
Mar 30, 2026₹208.150.00%₹208.15₹208.15₹208.15N/A
Mar 23, 2026₹208.150.00%₹208.15₹208.15₹208.15N/A
Mar 16, 2026₹208.150.00%₹208.15₹208.15₹208.15N/A
Mar 9, 2026₹208.150.00%₹208.15₹208.15₹208.15N/A
Mar 2, 2026₹208.150.00%₹208.15₹208.15₹208.15N/A
Feb 23, 2026₹208.150.00%₹208.15₹208.15₹208.15N/A
Feb 16, 2026₹208.150.00%₹208.15₹208.15₹208.15N/A
Feb 9, 2026₹208.150.00%₹208.15₹208.15₹208.15100
Feb 2, 2026₹208.150.00%₹208.15₹208.15₹208.15163
Jan 26, 2026₹208.150.00%₹208.15₹208.15₹208.15N/A
Jan 19, 2026₹208.15+15.70%₹179.90₹208.15₹179.90140
Jan 12, 2026₹179.900.00%₹179.90₹179.90₹179.90N/A
Jan 5, 2026₹179.900.00%₹179.90₹179.90₹179.90N/A
Dec 29, 2025₹179.900.00%₹179.90₹179.90₹179.90N/A
Dec 22, 2025₹179.900.00%₹179.90₹179.90₹179.90N/A
Dec 15, 2025₹179.900.00%₹179.90₹179.90₹179.90N/A
Dec 8, 2025₹179.900.00%₹179.90₹179.90₹179.90N/A
Dec 1, 2025₹179.900.00%₹179.90₹179.90₹179.90N/A
Nov 24, 2025₹179.900.00%₹179.90₹179.90₹179.90N/A
Nov 17, 2025₹179.900.00%₹179.90₹179.90₹179.90N/A
Nov 10, 2025₹179.900.00%₹179.90₹179.90₹179.90N/A
Nov 3, 2025₹179.90+10.23%₹163.20₹179.90₹163.202
Oct 27, 2025₹163.200.00%₹163.20₹163.20₹163.20N/A
Oct 20, 2025₹163.200.00%₹163.20₹163.20₹163.20N/A
Oct 13, 2025₹163.200.00%₹163.20₹163.20₹163.20N/A
Oct 6, 2025₹163.200.00%₹163.20₹163.20₹163.20N/A
Sep 29, 2025₹163.20+10.23%₹155.45₹163.20₹155.45200
Sep 22, 2025₹148.05+2.00%₹145.15₹148.05₹145.15100
Sep 15, 2025₹145.150.00%₹145.15₹145.15₹145.15N/A
Sep 8, 2025₹145.150.00%₹145.15₹145.15₹145.15N/A
Sep 1, 2025₹145.150.00%₹145.15₹145.15₹145.15N/A
Aug 25, 2025₹145.150.00%₹145.15₹145.15₹145.15N/A
Aug 18, 2025₹145.15+10.21%₹138.25₹145.15₹138.25200
Aug 11, 2025₹131.70+10.21%₹119.50₹131.70₹119.50100
Aug 4, 2025₹119.500.00%₹119.50₹119.50₹119.50N/A
Jul 28, 2025₹119.500.00%₹119.50₹119.50₹119.50N/A
Jul 21, 2025₹119.500.00%₹119.50₹119.50₹119.50N/A
Jul 14, 2025₹119.500.00%₹119.50₹119.50₹119.50N/A
Jul 7, 2025₹119.500.00%₹119.50₹119.50₹119.50N/A
Jun 30, 2025₹119.500.00%₹119.50₹119.50₹119.50N/A
Jun 23, 2025₹119.50+2.00%₹119.50₹119.50₹119.50500
Jun 16, 2025₹117.16+9.23%₹112.62₹117.16₹112.62300
Jun 9, 2025₹107.26+27.60%₹88.26₹107.26₹88.26500
Jun 2, 2025₹84.06+27.60%₹69.17₹84.06₹69.17500
May 26, 2025₹65.88+27.58%₹54.22₹65.88₹54.22500
May 19, 2025₹51.640.00%₹44.62₹51.64₹44.62500
Date Close Change % Open High Low Volume
Jun 1, 2026₹157.00+3.36%₹151.90₹157.50₹141.556.6K
May 1, 2026₹151.90+4.40%₹138.25₹151.90₹131.352.5K
Apr 1, 2026₹145.50-30.10%₹208.15₹218.55₹145.501.9K
Mar 1, 2026₹208.150.00%₹208.15₹208.15₹208.15N/A
Feb 1, 2026₹208.150.00%₹208.15₹208.15₹208.15263
Jan 1, 2026₹208.15+15.70%₹179.90₹208.15₹179.90140
Dec 1, 2025₹179.900.00%₹179.90₹179.90₹179.90N/A
Nov 1, 2025₹179.90+10.23%₹163.20₹179.90₹163.202
Oct 1, 2025₹163.200.00%₹163.20₹163.20₹163.20N/A
Sep 1, 2025₹163.20+12.44%₹145.15₹163.20₹145.15300
Aug 1, 2025₹145.15+21.46%₹119.50₹145.15₹119.50300
Jul 1, 2025₹119.500.00%₹119.50₹119.50₹119.50N/A
Jun 1, 2025₹119.50+81.39%₹69.17₹119.50₹69.171.8K
May 1, 2025₹65.880.00%₹44.62₹65.88₹44.621.0K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹157.00-12.73%--12.73%₹179.90₹218.55₹131.3511.4K
2025₹179.900.00%-0.00%₹44.62₹179.90₹44.623.4K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Hari Govind Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Hari Govind Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
1.45B Small-cap 5.37% 19.53% -24.57% -12.73% -12.73% 46.37% 204.03% 204.03% 204.03% 204.03% 204.03%
KPR Mill
KPR Mill KPRMILL
317.52B Large-cap 1.70% 14.29% 27.76% 8.81% 15.68% -2.65% 67.95% 247.27% 1,057.97% 8,233.07% 6,398.78%
36.58B Small-cap -2.03% -6.22% 5.93% -9.45% -6.07% -9.11% 4.89% 4.89% 4.89% 4.89% 4.89%
Raymond
Raymond RAYMOND
28.90B Small-cap 15.96% 30.50% 68.23% 30.25% 39.07% -1.82% -66.35% 39.02% 25.00% 54.03% 55.31%
27.68B Small-cap 1.04% -8.63% 10.46% 3.25% 10.50% -41.48% -12.24% 70.87% 424.74% 508.90% 508.90%
170.69B Mid-cap 3.06% 5.08% 20.05% 41.76% 46.47% 30.22% 78.11% 130.01% 255.54% 1,303.33% 894.85%

Calculate Your Hari Govind Investment Returns

Long-Term Investment Performance Analysis

Hari Govind stock price in May 2025 was ₹51.64, A ₹1,000.00 lump sum investment in Hari Govind made 1 years ago would be worth approximately ₹3,040.28 today, representing a outstanding return of 204.03%. This translates to an annualized return (CAGR) of 184.07%.

1 Year Investment Scenario (May 2025 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹3,040.28
Annual Return (CAGR) 184.07%
Shares Owned 19.4

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Hari Govind has delivered a total return of 46.4%.

  • 52-Week High reached INR218.55 on N/A.
  • 52-Week Low touched INR102.16 on N/A.
  • Current Price trading at INR157.00 as of June 22, 2026.

Over the past 5 years, investing INR10,000.00 in Hari Govind (harigov) would have grown to approximately INR30,403.00 as of June 22, 2026, representing a total return of 204.0%.

This represents a compound annual growth rate (CAGR) of 24.9% over the 5-year period.

Hari Govind (harigov) has delivered an annualized return of 11.8% over the past 10 years.

To illustrate: INR10,000.00 invested in Hari Govind would have grown to INR30,403.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Hari Govind (harigov) has achieved its strongest performance over the 3 years period, delivering a total return of 204.0%.

Hari Govind (harigov) shows the following performance across different time periods:

Positive Returns: 12 months (+46.4%), 3 years (+204.0%), 5 years (+204.0%), 10 years (+204.0%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.