Jattashankar Industries Ltd | Small-cap | Consumer Cyclical
Chart
Table
Comparison
Returns
Calculator
FAQ

Jattashankar Historical Price Chart

Jattashankar Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 22, 2025₹233.05-2.08%₹240.35₹240.35₹228.10165
Aug 21, 2025₹238.00+0.42%₹235.00₹242.00₹226.10197
Aug 20, 2025₹237.00+0.45%₹235.95₹237.00₹227.00325
Aug 19, 2025₹235.95+0.43%₹239.00₹239.00₹235.95114
Aug 18, 2025₹234.95+2.78%₹235.95₹235.95₹229.70822
Aug 14, 2025₹228.60+1.02%₹232.95₹232.95₹226.3048
Aug 13, 2025₹226.30+2.72%₹223.50₹230.95₹223.50424
Aug 12, 2025₹220.30-0.36%₹231.45₹231.45₹220.0046
Aug 11, 2025₹221.10-3.43%₹228.95₹238.35₹221.0068
Aug 8, 2025₹228.95+4.69%₹219.00₹228.95₹215.00510
Aug 7, 2025₹218.70-1.58%₹225.00₹233.00₹213.10671
Aug 6, 2025₹222.20+0.41%₹223.00₹224.05₹221.00305
Aug 5, 2025₹221.30-0.29%₹224.00₹224.55₹220.00325
Aug 4, 2025₹221.95+1.81%₹207.10₹228.90₹207.10766
Aug 1, 2025₹218.00+1.16%₹218.00₹218.00₹218.0050
Jul 31, 2025₹215.50+0.26%₹204.25₹215.50₹204.251.6K
Jul 30, 2025₹214.95+0.92%₹213.00₹219.85₹203.102.6K
Jul 29, 2025₹213.00+0.50%₹201.45₹213.00₹201.452.5K
Jul 28, 2025₹211.95+0.45%₹211.00₹214.00₹211.00324
Jul 25, 2025₹211.00+1.69%₹203.55₹211.00₹203.55340
Jul 24, 2025₹207.50-1.98%₹207.50₹207.50₹207.50852
Jul 23, 2025₹211.70-1.99%₹211.70₹211.70₹211.7065
Jul 22, 2025₹216.00-1.66%₹215.30₹219.65₹215.30251
Jul 21, 2025₹219.65-1.99%₹224.10₹224.10₹219.65960
Jul 18, 2025₹224.10-1.97%₹224.05₹224.10₹224.05766
Jul 17, 2025₹228.60-1.99%₹228.60₹228.60₹228.60135
Jul 16, 2025₹233.25-2.00%₹233.25₹233.25₹233.2524
Jul 15, 2025₹238.00-1.88%₹237.70₹238.00₹237.7093
Jul 14, 2025₹242.55-2.00%₹242.55₹242.55₹242.5516
Jul 11, 2025₹247.50-2.00%₹247.50₹247.50₹247.50308
Jul 9, 2025₹252.55-2.00%₹252.55₹252.55₹252.5549
Jul 8, 2025₹257.70-2.00%₹257.70₹257.70₹257.7010
Jul 7, 2025₹262.95-1.99%₹262.95₹262.95₹262.9514
Jul 4, 2025₹268.30-1.99%₹273.75₹273.75₹268.3056
Jul 3, 2025₹273.75-1.99%₹273.75₹273.75₹273.7541
Jun 30, 2025₹279.30-2.00%₹285.00₹285.00₹279.30346
Jun 27, 2025₹285.00+1.79%₹279.00₹285.00₹279.00223
Jun 26, 2025₹280.000.00%₹280.00₹280.00₹280.001.1K
Jun 25, 2025₹280.00-0.71%₹281.00₹282.00₹280.00137
Jun 24, 2025₹282.00-0.63%₹285.00₹285.00₹282.00844
Jun 23, 2025₹283.80+1.36%₹293.95₹294.00₹273.001.0K
Jun 20, 2025₹280.00+0.52%₹276.00₹283.50₹276.00206
Jun 19, 2025₹278.55+2.03%₹273.00₹284.80₹273.00604
Jun 18, 2025₹273.00+4.98%₹260.05₹273.05₹260.0588
Jun 17, 2025₹260.05-3.33%₹282.40₹282.45₹260.05826
Jun 16, 2025₹269.00+0.37%₹273.40₹273.40₹260.401.2K
Jun 13, 2025₹268.00+2.68%₹261.00₹268.00₹255.0069
Jun 12, 2025₹261.00-0.68%₹260.50₹274.50₹256.00696
Jun 11, 2025₹262.80-0.13%₹276.00₹276.30₹254.00325
Jun 10, 2025₹263.15-0.38%₹262.00₹276.00₹262.00658
Jun 9, 2025₹264.15+2.38%₹263.00₹270.90₹260.00777
Jun 6, 2025₹258.00+0.53%₹257.25₹268.00₹257.00135
Jun 5, 2025₹256.65+1.64%₹255.00₹265.10₹255.001.3K
Jun 4, 2025₹252.50+0.60%₹243.00₹263.55₹242.00543
Jun 3, 2025₹251.00+0.80%₹249.90₹256.00₹241.00331
Jun 2, 2025₹249.00+1.86%₹256.00₹256.00₹244.90516
May 30, 2025₹244.45+1.01%₹254.10₹254.10₹239.00898
May 29, 2025₹242.00+0.96%₹239.70₹242.00₹239.70166
May 28, 2025₹239.70+2.00%₹246.75₹246.75₹231.00881
May 27, 2025₹235.00+1.29%₹232.00₹235.00₹232.0069
DateCloseChange %OpenHighLowVolume
Aug 18, 2025₹238.00+4.11%₹235.95₹242.00₹226.101.5K
Aug 11, 2025₹228.60-0.15%₹228.95₹238.35₹220.00586
Aug 4, 2025₹228.95+5.02%₹207.10₹233.00₹207.102.6K
Jul 28, 2025₹218.00+3.32%₹211.00₹219.85₹201.457.2K
Jul 21, 2025₹211.00-5.85%₹224.10₹224.10₹203.552.5K
Jul 14, 2025₹224.10-9.45%₹242.55₹242.55₹224.051.0K
Jul 7, 2025₹247.50-7.75%₹262.95₹262.95₹247.50381
Jun 30, 2025₹268.30-5.86%₹285.00₹285.00₹268.30443
Jun 23, 2025₹285.00+1.79%₹293.95₹294.00₹273.003.3K
Jun 16, 2025₹280.00+4.48%₹273.40₹284.80₹260.052.9K
Jun 9, 2025₹268.00+3.88%₹263.00₹276.30₹254.002.5K
Jun 2, 2025₹258.00+5.54%₹256.00₹268.00₹241.002.9K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025₹238.00+10.44%₹218.00₹242.00₹207.104.7K
Jul 1, 2025₹215.50-22.84%₹273.75₹273.75₹201.4511.1K
Jun 1, 2025₹279.30+14.26%₹256.00₹294.00₹241.0011.9K
May 1, 2025₹244.45+19.24%₹205.00₹254.10₹193.007.6K
Apr 1, 2025₹205.00+2.71%₹209.55₹215.40₹192.0039.0K
Mar 1, 2025₹199.60+18.11%₹168.50₹199.60₹168.0046.7K
Feb 1, 2025₹169.00+813.51%₹160.00₹169.95₹160.003.3K
Nov 1, 2022₹18.50-3.14%₹18.50₹18.50₹18.50N/A
Oct 1, 2022₹19.10-0.16%₹19.10₹19.10₹19.10N/A
Sep 1, 2022₹19.13+29.26%₹15.54₹19.13₹15.547.1K
Aug 1, 2022₹14.80-0.27%₹14.10₹14.80₹14.101.1K
Jul 1, 2022₹14.84-0.20%₹15.61₹15.61₹14.844.9K
Jun 1, 2022₹14.87+10.15%₹13.50₹14.87₹13.50900
Apr 1, 2022₹13.50-13.18%₹14.90₹14.90₹13.50500
Jan 1, 2022₹15.55-25.95%₹22.05₹22.05₹15.55600
Dec 1, 2021₹21.00+3.96%₹20.00₹21.00₹20.00300
Nov 1, 2021₹20.20+4.94%₹20.20₹20.20₹20.20100
Oct 1, 2021₹19.25+10.00%₹18.35₹19.25₹18.35200
Sep 1, 2021₹17.50+15.13%₹15.20₹17.50₹15.20600
Aug 1, 2021₹15.20-4.70%₹15.20₹15.20₹13.253.4K
Jul 1, 2021₹15.95+0.31%₹15.90₹15.95₹14.402.6K
Jun 1, 2021₹15.90-25.53%₹21.35₹21.35₹15.905.8K
May 1, 2021₹21.35-3.61%₹22.15₹23.20₹21.051.8K
Apr 1, 2021₹22.15+5.73%₹20.95₹22.85₹20.955.4K
Mar 1, 2021₹20.95+13.55%₹18.45₹21.20₹18.453.5K
Feb 1, 2021₹18.45+14.03%₹16.18₹20.25₹15.409.2K
Jan 1, 2021₹16.18+54.68%₹10.98₹16.30₹10.4418.3K
Dec 1, 2020₹10.46+0.38%₹10.42₹10.46₹10.00600
Oct 1, 2020₹10.42-0.19%₹10.44₹10.96₹10.42200
Sep 1, 2020₹10.44-4.83%₹10.97₹10.97₹10.44200
Aug 1, 2020₹10.97-0.27%₹11.00₹11.00₹10.007.8K
Jul 1, 2020₹11.00+5.06%₹10.47₹11.00₹10.47600
Jun 1, 2020₹10.47-5.25%₹11.05₹11.60₹9.983.6K
May 1, 2020₹11.05-4.74%₹11.60₹11.60₹11.05100
Apr 1, 2020₹11.60+4.60%₹11.09₹11.60₹11.09100
Mar 1, 2020₹11.09+4.92%₹10.57₹11.09₹10.57500
Feb 1, 2020₹10.57-4.95%₹11.12₹11.12₹10.57100
Jan 1, 2020₹11.12-0.54%₹11.18₹12.28₹11.12300
Dec 1, 2019₹11.18-9.33%₹12.33₹13.58₹11.152.7K
Nov 1, 2019₹12.33+0.65%₹12.00₹12.39₹11.253.9K
Sep 1, 2019₹12.25-28.15%₹17.05₹17.05₹11.154.7K
Aug 1, 2019₹17.05+0.29%₹17.00₹17.85₹15.50700
Jul 1, 2019₹17.00+1.49%₹16.75₹17.00₹16.75200
Jun 1, 2019₹16.75-5.42%₹17.71₹18.45₹15.201.9K
May 1, 2019₹17.71+25.51%₹14.11₹17.71₹14.11500
Apr 1, 2019₹14.11-5.05%₹13.50₹14.85₹13.501.1K
Mar 1, 2019₹14.86+6.45%₹13.96₹16.28₹11.602.4K
Feb 1, 2019₹13.96-2.72%₹13.75₹16.20₹12.701.3K
Jan 1, 2019₹14.35-14.23%₹17.55₹21.20₹12.657.0K
Dec 1, 2018₹16.73+23.74%₹13.52₹16.73₹13.522.5K
Nov 1, 2018₹13.52+1.96%₹13.26₹13.52₹13.26400
Oct 1, 2018₹13.26-5.29%₹14.00₹14.00₹13.253.5K
Sep 1, 2018₹14.00-48.34%₹27.10₹27.10₹14.001.1K
Aug 1, 2018₹27.10+68.32%₹16.10₹27.15₹16.103.5K
Jul 1, 2018₹16.10-13.67%₹17.75₹17.75₹15.35600
Jun 1, 2018₹18.65-19.26%₹21.95₹21.95₹18.102.6K
May 1, 2018₹23.10-3.95%₹22.85₹25.25₹22.054.6K
Apr 1, 2018₹24.05+6.42%₹21.50₹26.05₹21.502.1K
Mar 1, 2018₹22.60-20.98%₹28.60₹28.60₹20.701.5K
Feb 1, 2018₹28.60-19.78%₹34.05₹35.75₹28.4012.2K
DateCloseChange %OpenHighLowVolume
2025₹238.00+1,186.49%₹160.00₹294.00₹160.00124.3K
2022₹18.50-11.90%₹22.05₹22.05₹13.5015.1K
2021₹21.00+100.76%₹10.98₹23.20₹10.4451.2K
2020₹10.46-6.44%₹11.18₹12.28₹9.9814.1K
2019₹11.18-33.17%₹17.55₹21.20₹11.1526.4K
2018₹16.73-45.24%₹29.65₹40.15₹13.2574.0K
2017₹30.55+92.14%₹15.90₹49.65₹15.90204.6K
2016₹15.90-45.64%₹29.25₹29.25₹10.314.7K
2015₹29.250.00%₹29.25₹29.25₹29.25N/A
2014₹29.250.00%₹29.25₹29.25₹29.25N/A
2013₹29.250.00%₹29.25₹29.25₹29.25N/A
2012₹29.250.00%₹29.25₹29.25₹29.25N/A
2011₹29.250.00%₹29.25₹29.25₹29.25N/A
2010₹29.250.00%₹29.25₹29.25₹29.25N/A
2009₹29.250.00%₹29.25₹29.25₹29.25N/A
2008₹29.25+41,685.71%₹1.00₹2,386.00N/A2.0M
2007₹0.07-99.28%₹38.93₹100,000.00N/A19.3M
2006₹9.70+870.00%₹1.00₹24.00₹1.00100
2005₹1.000.00%₹1.00₹1.00₹1.00N/A
2004₹1.00-95.56%₹1.00₹1.00₹1.00N/A
2003₹22.50-79.55%₹110.00₹110.00₹0.274.2K
2002₹110.00+6,775.00%₹1.60₹110.00₹1.60N/A
2001₹1.60+45.45%₹1.10₹54.55₹1.00N/A
2000₹1.100.00%₹3.31₹3.31₹1.0025

How Jattashankar Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Jattashankar Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Jattashankar-7.75%-7.75%-7.75%-7.75%-7.75%-7.75%
KPR Mill11.98%62.77%782.23%1,266.66%5,126.82%5,984.15%
Trident-23.87%-22.35%328.81%654.07%1,469.95%642.38%
Indo Count-39.31%55.34%244.04%27.24%6,208.75%2,827.49%
Raymond-68.25%-32.16%114.99%64.32%71.96%79.73%
Sanathan Textiles29.82%29.82%29.82%29.82%29.82%29.82%
NIFTY 50 | Market0.63%42.27%114.47%212.18%361.86%416.39%
Nifty Auto | Sector-1.52%96.89%213.82%217.28%572.81%572.81%

Calculate Your Jattashankar Investment Returns

Long-Term Investment Performance Analysis

Jattashankar stock price in Jun 2025 was ₹258.00, A ₹1,000.00 lump sum investment in Jattashankar made 0 years ago would be worth approximately ₹903.29 today, representing a negative return of -9.67%.

2 Months Investment Scenario (Jun 2025 - Aug 2025)

Initial Investment ₹1,000.00
Current Value ₹903.29
Total Return -9.67%
Annual Return (CAGR) -36.78%
Shares Owned 3.9

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Jattashankar has delivered a total return of -7.8%.

  • 52-Week High reached INR294.00 on June 23, 2025.
  • 52-Week Low touched INR160.00 on February 25, 2025.
  • Current Price trading at INR233.05 as of August 23, 2025.

Over the past 5 years, investing INR10,000.00 in Jattashankar (jattaindus) would have grown to approximately INR9,225.00 as of August 23, 2025, representing a total return of -7.8%.

This represents a compound annual growth rate (CAGR) of -1.6% over the 5-year period.

Jattashankar (jattaindus) has delivered an annualized return of -0.8% over the past 10 years.

To illustrate: INR10,000.00 invested in Jattashankar would have grown to INR9,225.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Jattashankar (jattaindus) has achieved its strongest performance over the 12 months period, delivering a total return of -7.8%.

Jattashankar (jattaindus) shows the following performance across different time periods:

Negative Returns: 12 months (-7.8%), 3 years (-7.8%), 5 years (-7.8%), 10 years (-7.8%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.