Jattashankar Historical Price Chart

Jattashankar Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026₹410.000.00%₹410.00₹410.00₹410.002
Jun 2, 2026₹410.00+1.23%₹410.00₹410.00₹403.0035
Jun 1, 2026₹405.00+0.55%₹405.00₹405.00₹405.009
May 29, 2026₹402.80-0.52%₹405.00₹409.00₹400.00144
May 27, 2026₹404.90+3.82%₹409.90₹409.90₹404.9017
May 26, 2026₹390.00-7.36%₹379.10₹419.00₹379.1075
May 25, 2026₹421.00+1.47%₹448.00₹448.00₹400.0021
May 22, 2026₹414.90+1.20%₹385.00₹415.00₹383.50117
May 21, 2026₹410.00+1.06%₹410.00₹410.00₹410.005
May 20, 2026₹405.70-1.05%₹383.40₹413.90₹375.00647
May 19, 2026₹410.000.00%₹400.00₹410.00₹400.00200
May 18, 2026₹410.00+1.23%₹405.00₹410.00₹405.0010
May 15, 2026₹405.000.00%₹405.00₹405.00₹405.001
May 14, 2026₹405.00+2.36%₹370.00₹405.00₹356.102.0K
May 13, 2026₹395.65+6.99%₹368.90₹400.00₹368.90635
May 12, 2026₹369.80-9.77%₹409.75₹418.85₹368.90529
May 11, 2026₹409.85+0.01%₹409.00₹409.85₹409.0022
May 8, 2026₹409.80-0.01%₹409.85₹409.85₹409.80215
May 7, 2026₹409.85-0.89%₹413.55₹414.00₹405.30815
May 4, 2026₹413.55-0.34%₹410.00₹414.00₹374.25334
Apr 29, 2026₹414.95+0.23%₹387.10₹437.85₹387.10538
Apr 28, 2026₹414.00-0.24%₹415.00₹415.00₹414.0023
Apr 24, 2026₹415.000.00%₹401.15₹416.00₹401.1554
Apr 23, 2026₹415.00+1.22%₹401.80₹415.00₹401.80150
Apr 22, 2026₹410.00-0.36%₹410.00₹410.00₹410.0051
Apr 20, 2026₹411.50-0.84%₹390.10₹415.00₹390.1044
Apr 17, 2026₹415.00+2.34%₹416.00₹416.00₹415.002
Apr 16, 2026₹405.50-2.05%₹411.95₹415.00₹372.60851
Apr 15, 2026₹414.000.00%₹414.00₹414.00₹414.004
Apr 13, 2026₹414.00-0.24%₹390.00₹414.00₹388.10296
Apr 10, 2026₹415.00-0.48%₹415.00₹415.00₹410.00211
Apr 9, 2026₹417.00+0.48%₹415.00₹417.00₹415.00101
Apr 8, 2026₹415.000.00%₹415.00₹415.00₹393.00143
Apr 7, 2026₹415.000.00%₹429.90₹429.90₹415.0012
Apr 6, 2026₹415.000.00%₹415.00₹415.00₹415.00114
Apr 2, 2026₹415.00+1.00%₹411.00₹427.95₹411.00187
Apr 1, 2026₹410.90-4.99%₹454.00₹454.10₹410.902.9K
Mar 30, 2026₹432.50-0.46%₹435.05₹439.00₹412.80319
Mar 27, 2026₹434.50+1.14%₹449.95₹449.95₹434.0082
Mar 24, 2026₹429.60+2.31%₹429.95₹429.95₹429.60361
Mar 23, 2026₹419.90+0.45%₹419.90₹419.90₹419.90400
Mar 18, 2026₹418.00-3.69%₹418.00₹418.00₹418.0054
Mar 17, 2026₹434.00+3.36%₹434.00₹434.00₹434.0025
Mar 16, 2026₹419.900.00%₹419.90₹419.90₹419.90500
Mar 13, 2026₹419.90-1.19%₹410.00₹419.90₹410.0055
Mar 11, 2026₹424.95-0.92%₹407.50₹424.95₹407.5024
Mar 10, 2026₹428.90+1.41%₹425.05₹428.90₹425.057
Mar 9, 2026₹422.95-0.25%₹422.95₹422.95₹419.95205
Mar 6, 2026₹424.000.00%₹403.00₹425.00₹402.80172
Mar 5, 2026₹424.00-1.45%₹424.00₹424.00₹424.0010
Mar 4, 2026₹430.25+1.71%₹434.95₹434.95₹424.00145
Mar 2, 2026₹423.000.00%₹420.00₹423.00₹418.00296
Feb 25, 2026₹423.00-0.24%₹420.00₹423.00₹415.00101
Feb 24, 2026₹424.00-0.24%₹405.00₹424.00₹403.75389
Feb 23, 2026₹425.00+1.19%₹400.00₹425.00₹400.0050
Feb 20, 2026₹420.00+0.48%₹420.00₹420.00₹420.003
Feb 19, 2026₹418.00-0.95%₹420.00₹421.00₹414.00450
Feb 17, 2026₹422.00+0.24%₹422.00₹422.00₹422.0014
Feb 16, 2026₹421.00-0.71%₹420.00₹424.00₹402.80147
Feb 13, 2026₹424.00-0.24%₹425.00₹425.00₹419.00412
Date Close Change % Open High Low Volume
May 25, 2026₹402.80-2.92%₹448.00₹448.00₹379.10257
May 18, 2026₹414.90+2.44%₹405.00₹415.00₹375.00979
May 11, 2026₹405.00-1.17%₹409.00₹418.85₹356.103.2K
May 4, 2026₹409.80-1.24%₹410.00₹414.00₹374.251.4K
Apr 27, 2026₹414.95-0.01%₹415.00₹437.85₹387.10561
Apr 20, 2026₹415.000.00%₹390.10₹416.00₹390.10299
Apr 13, 2026₹415.000.00%₹390.00₹416.00₹372.601.2K
Apr 6, 2026₹415.000.00%₹415.00₹429.90₹393.00581
Mar 30, 2026₹415.00-4.49%₹435.05₹454.10₹410.903.4K
Mar 23, 2026₹434.50+3.95%₹419.90₹449.95₹419.90843
Mar 16, 2026₹418.00-0.45%₹419.90₹434.00₹418.00579
Mar 9, 2026₹419.90-0.97%₹422.95₹428.90₹407.50291
Mar 2, 2026₹424.00+0.24%₹420.00₹434.95₹402.80623
Feb 23, 2026₹423.00+0.71%₹400.00₹425.00₹400.00540
Feb 16, 2026₹420.00-0.94%₹420.00₹424.00₹402.80614
Feb 9, 2026₹424.00+0.95%₹424.20₹439.95₹390.008.7K
Feb 2, 2026₹420.00+7.13%₹405.00₹440.95₹373.001.6K
Jan 26, 2026₹392.05-1.00%₹404.00₹410.00₹375.003.4K
Jan 19, 2026₹396.00+0.25%₹395.00₹397.00₹375.00940
Jan 12, 2026₹395.00+0.51%₹391.05₹398.00₹391.05416
Jan 5, 2026₹393.00-0.25%₹394.00₹398.00₹375.00792
Dec 29, 2025₹394.00+1.03%₹385.00₹401.50₹375.252.9K
Dec 22, 2025₹390.00+0.78%₹387.00₹390.00₹380.001.4K
Dec 15, 2025₹387.00+4.37%₹374.50₹387.00₹362.00585
Dec 8, 2025₹370.80+5.04%₹340.00₹380.00₹340.001.4K
Dec 1, 2025₹353.00+8.02%₹340.00₹360.00₹319.002.3K
Nov 24, 2025₹326.80+5.42%₹315.00₹330.00₹305.002.4K
Nov 17, 2025₹310.000.00%₹310.90₹328.00₹302.00907
Nov 10, 2025₹310.00+2.26%₹312.00₹315.00₹279.806.5K
Nov 3, 2025₹303.15-0.61%₹304.85₹322.95₹291.002.8K
Oct 27, 2025₹305.00+25.90%₹231.00₹314.00₹231.0012.5K
Oct 20, 2025₹242.25+0.66%₹222.70₹265.10₹216.601.7K
Oct 13, 2025₹240.65+0.71%₹249.95₹257.95₹201.202.9K
Oct 6, 2025₹238.95+1.08%₹248.00₹262.90₹221.604.9K
Sep 29, 2025₹236.40-3.09%₹256.10₹256.10₹227.051.2K
Sep 22, 2025₹243.95+8.86%₹235.30₹248.00₹220.40742
Sep 15, 2025₹224.10-1.28%₹220.00₹240.00₹214.551.4K
Sep 8, 2025₹227.00-3.79%₹238.30₹238.30₹219.501.7K
Sep 1, 2025₹235.95+9.11%₹224.45₹236.80₹214.10373
Aug 25, 2025₹216.25-7.21%₹241.25₹249.00₹214.807.0K
Aug 18, 2025₹233.05+1.95%₹235.95₹242.00₹226.101.6K
Aug 11, 2025₹228.60-0.15%₹228.95₹238.35₹220.00586
Aug 4, 2025₹228.95+5.02%₹207.10₹233.00₹207.102.6K
Jul 28, 2025₹218.00+3.32%₹211.00₹219.85₹201.457.2K
Jul 21, 2025₹211.00-5.85%₹224.10₹224.10₹203.552.5K
Jul 14, 2025₹224.10-9.45%₹242.55₹242.55₹224.051.0K
Jul 7, 2025₹247.50-7.75%₹262.95₹262.95₹247.50381
Jun 30, 2025₹268.30-5.86%₹285.00₹285.00₹268.30443
Jun 23, 2025₹285.00+1.79%₹293.95₹294.00₹273.003.3K
Jun 16, 2025₹280.00+4.48%₹273.40₹284.80₹260.052.9K
Jun 9, 2025₹268.00+3.88%₹263.00₹276.30₹254.002.5K
Jun 2, 2025₹258.00+5.54%₹256.00₹268.00₹241.002.9K
Date Close Change % Open High Low Volume
May 1, 2026₹402.80-2.93%₹410.00₹448.00₹356.105.8K
Apr 1, 2026₹414.95-4.06%₹454.00₹454.10₹372.605.7K
Mar 1, 2026₹432.50+2.25%₹420.00₹449.95₹402.802.7K
Feb 1, 2026₹423.00+7.06%₹390.00₹440.95₹373.0011.9K
Jan 1, 2026₹395.10-0.13%₹390.00₹404.00₹375.005.6K
Dec 1, 2025₹395.60+21.05%₹340.00₹401.50₹319.008.1K
Nov 1, 2025₹326.80+7.15%₹304.85₹330.00₹279.8012.6K
Oct 1, 2025₹305.00+27.11%₹238.95₹314.00₹201.2022.6K
Sep 1, 2025₹239.95+10.96%₹224.45₹256.10₹214.104.9K
Aug 1, 2025₹216.25+0.35%₹218.00₹249.00₹207.1011.9K
Jul 1, 2025₹215.50-22.84%₹273.75₹273.75₹201.4511.1K
Jun 1, 2025₹279.30+14.26%₹256.00₹294.00₹241.0011.9K
May 1, 2025₹244.45+19.24%₹205.00₹254.10₹193.007.6K
Apr 1, 2025₹205.00+2.71%₹209.55₹215.40₹192.0039.0K
Mar 1, 2025₹199.60+18.11%₹168.50₹199.60₹168.0046.7K
Feb 1, 2025₹169.00-2.31%₹169.60₹179.85₹148.6511.9K
Jan 1, 2025₹173.00+17.81%₹143.95₹179.90₹135.6519.2K
Dec 1, 2024₹146.85+402.05%₹139.90₹146.85₹139.90800
Nov 1, 2022₹18.50-3.14%₹18.50₹18.50₹18.50N/A
Oct 1, 2022₹19.10-0.16%₹19.10₹19.10₹19.10N/A
Sep 1, 2022₹19.13+29.26%₹15.54₹19.13₹15.547.1K
Aug 1, 2022₹14.80-0.27%₹14.10₹14.80₹14.101.1K
Jul 1, 2022₹14.84-0.20%₹15.61₹15.61₹14.844.9K
Jun 1, 2022₹14.87+10.15%₹13.50₹14.87₹13.50900
Apr 1, 2022₹13.50-13.18%₹14.90₹14.90₹13.50500
Jan 1, 2022₹15.55-25.95%₹22.05₹22.05₹15.55600
Dec 1, 2021₹21.00+3.96%₹20.00₹21.00₹20.00300
Nov 1, 2021₹20.20+4.94%₹20.20₹20.20₹20.20100
Oct 1, 2021₹19.25+10.00%₹18.35₹19.25₹18.35200
Sep 1, 2021₹17.50+15.13%₹15.20₹17.50₹15.20600
Aug 1, 2021₹15.20-4.70%₹15.20₹15.20₹13.253.4K
Jul 1, 2021₹15.95+0.31%₹15.90₹15.95₹14.402.6K
Jun 1, 2021₹15.90-25.53%₹21.35₹21.35₹15.905.8K
May 1, 2021₹21.35-3.61%₹22.15₹23.20₹21.051.8K
Apr 1, 2021₹22.15+5.73%₹20.95₹22.85₹20.955.4K
Mar 1, 2021₹20.95+13.55%₹18.45₹21.20₹18.453.5K
Feb 1, 2021₹18.45+14.03%₹16.18₹20.25₹15.409.2K
Jan 1, 2021₹16.18+54.68%₹10.98₹16.30₹10.4418.3K
Dec 1, 2020₹10.46+0.38%₹10.42₹10.46₹10.00600
Oct 1, 2020₹10.42-0.19%₹10.44₹10.96₹10.42200
Sep 1, 2020₹10.44-4.83%₹10.97₹10.97₹10.44200
Aug 1, 2020₹10.97-0.27%₹11.00₹11.00₹10.007.8K
Jul 1, 2020₹11.00+5.06%₹10.47₹11.00₹10.47600
Jun 1, 2020₹10.47-5.25%₹11.05₹11.60₹9.983.6K
May 1, 2020₹11.05-4.74%₹11.60₹11.60₹11.05100
Apr 1, 2020₹11.60+4.60%₹11.09₹11.60₹11.09100
Mar 1, 2020₹11.09+4.92%₹10.57₹11.09₹10.57500
Feb 1, 2020₹10.57-4.95%₹11.12₹11.12₹10.57100
Jan 1, 2020₹11.12-0.54%₹11.18₹12.28₹11.12300
Dec 1, 2019₹11.18-9.33%₹12.33₹13.58₹11.152.7K
Nov 1, 2019₹12.33+0.65%₹12.00₹12.39₹11.253.9K
Sep 1, 2019₹12.25-28.15%₹17.05₹17.05₹11.154.7K
Aug 1, 2019₹17.05+0.29%₹17.00₹17.85₹15.50700
Jul 1, 2019₹17.00+1.49%₹16.75₹17.00₹16.75200
Jun 1, 2019₹16.75-5.42%₹17.71₹18.45₹15.201.9K
May 1, 2019₹17.71+25.51%₹14.11₹17.71₹14.11500
Apr 1, 2019₹14.11-5.05%₹13.50₹14.85₹13.501.1K
Mar 1, 2019₹14.86+6.45%₹13.96₹16.28₹11.602.4K
Feb 1, 2019₹13.96-2.72%₹13.75₹16.20₹12.701.3K
Jan 1, 2019₹14.35-14.23%₹17.55₹21.20₹12.657.0K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹402.80+1.82%-+1.82%₹390.00₹454.10₹356.1031.5K
2025₹395.60+169.39%-+169.39%₹143.95₹401.50₹135.65207.4K
2024₹146.85+693.78%-+693.78%₹139.90₹146.85₹139.90800
2022₹18.50-11.90%--11.90%₹22.05₹22.05₹13.5015.1K
2021₹21.00+100.76%-+100.76%₹10.98₹23.20₹10.4451.2K
2020₹10.46-6.44%--6.44%₹11.18₹12.28₹9.9814.1K
2019₹11.18-33.17%--33.17%₹17.55₹21.20₹11.1526.4K
2018₹16.73-45.24%--45.24%₹29.65₹40.15₹13.2574.0K
2017₹30.55+92.14%-+92.14%₹15.90₹49.65₹15.90204.6K
2016₹15.90-45.64%--45.64%₹29.25₹29.25₹10.314.7K
2015₹29.250.00%-0.00%₹29.25₹29.25₹29.25N/A
2014₹29.250.00%-0.00%₹29.25₹29.25₹29.25N/A
2013₹29.250.00%-0.00%₹29.25₹29.25₹29.25N/A
2012₹29.250.00%-0.00%₹29.25₹29.25₹29.25N/A
2011₹29.250.00%-0.00%₹29.25₹29.25₹29.25N/A
2010₹29.250.00%-0.00%₹29.25₹29.25₹29.25N/A
2009₹29.250.00%-0.00%₹29.25₹29.25₹29.25N/A
2008₹29.25+41,685.71%-+41,685.71%₹1.00₹2,386.00N/A2.0M
2007₹0.07-99.28%--99.28%₹38.93₹100,000.00N/A19.3M
2006₹9.70+870.00%-+870.00%₹1.00₹24.00₹1.00100
2005₹1.000.00%-0.00%₹1.00₹1.00₹1.00N/A
2004₹1.00-95.56%--95.56%₹1.00₹1.00₹1.00N/A
2003₹22.50-79.55%--79.55%₹110.00₹110.00₹0.274.2K
2002₹110.00+6,775.00%-+6,775.00%₹1.60₹110.00₹1.60N/A
2001₹1.60+45.45%-+45.45%₹1.10₹54.55₹1.00N/A
2000₹1.100.00%-0.00%₹3.31₹3.31₹1.0025

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Jattashankar Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Jattashankar Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
J
Jattashankar JATTAINDUS
1.82B Small-cap 1.26% -0.86% -4.71% 17.14% 3.82% 56.12% 56.12% 56.12% 56.12% 56.12% 56.12%
36.58B Small-cap -0.31% -9.37% 1.37% -11.78% -5.83% -12.75% 4.47% 4.47% 4.47% 4.47% 4.47%
KPR Mill
KPR Mill KPRMILL
317.52B Large-cap 15.81% 13.61% 27.19% 7.91% 19.00% -14.20% 66.61% 214.59% 913.63% 6,616.47% 5,793.29%
27.68B Small-cap -3.70% -11.34% 22.86% 4.50% 10.83% -39.83% -5.32% 66.07% 415.03% 515.67% 515.67%
170.69B Mid-cap 4.14% -0.95% 15.23% 43.95% 42.42% 17.37% 70.35% 121.05% 239.50% 1,103.15% 703.61%
Raymond
Raymond RAYMOND
28.90B Small-cap -3.20% 10.73% 35.39% 10.03% 20.99% -14.21% -65.70% 36.29% 11.45% 51.80% 21.23%

Calculate Your Jattashankar Investment Returns

Long-Term Investment Performance Analysis

Jattashankar stock price in Jun 2025 was ₹258.00, A ₹1,000.00 lump sum investment in Jattashankar made 1 years ago would be worth approximately ₹1,589.15 today, representing a solid return of 58.91%.

1 Year Investment Scenario (Jun 2025 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹1,589.15
Annual Return (CAGR) 58.76%
Shares Owned 3.9

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Jattashankar has delivered a total return of 56.1%.

  • 52-Week High reached INR454.10 on N/A.
  • 52-Week Low touched INR201.20 on N/A.
  • Current Price trading at INR410.00 as of June 4, 2026.

Over the past 5 years, investing INR10,000.00 in Jattashankar (jattaindus) would have grown to approximately INR15,612.00 as of June 4, 2026, representing a total return of 56.1%.

This represents a compound annual growth rate (CAGR) of 9.3% over the 5-year period.

Jattashankar (jattaindus) has delivered an annualized return of 4.6% over the past 10 years.

To illustrate: INR10,000.00 invested in Jattashankar would have grown to INR15,612.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Jattashankar (jattaindus) has achieved its strongest performance over the 12 months period, delivering a total return of 56.1%.

Jattashankar (jattaindus) shows the following performance across different time periods:

Positive Returns: 12 months (+56.1%), 3 years (+56.1%), 5 years (+56.1%), 10 years (+56.1%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.