Jayatma Enterprises Historical Price Chart

Jayatma Enterprises Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026₹66.15+5.00%₹66.15₹66.15₹66.159
Jun 2, 2026₹63.00+5.00%₹63.00₹63.00₹63.001.0K
May 29, 2026₹60.000.00%₹60.00₹60.00₹60.00N/A
May 27, 2026₹60.00+4.97%₹60.00₹60.00₹60.0049
May 26, 2026₹57.16+5.00%₹57.16₹57.16₹57.161
May 25, 2026₹54.44+5.00%₹51.85₹54.44₹51.851.1K
May 22, 2026₹51.85-4.97%₹57.28₹57.28₹51.853.2K
May 21, 2026₹54.56+4.98%₹54.56₹54.56₹54.567
May 20, 2026₹51.970.00%₹51.97₹51.97₹51.97N/A
May 19, 2026₹51.97+4.99%₹51.97₹51.97₹51.973
May 18, 2026₹49.50+4.98%₹49.50₹49.50₹49.50118
May 15, 2026₹47.150.00%₹47.15₹47.15₹47.15N/A
May 14, 2026₹47.15+4.99%₹47.15₹47.15₹47.15173
May 13, 2026₹44.910.00%₹44.91₹44.91₹44.91N/A
May 12, 2026₹44.91+4.98%₹44.91₹44.91₹44.91190
May 11, 2026₹42.78+4.98%₹42.78₹42.78₹42.7875
May 8, 2026₹40.750.00%₹40.75₹40.75₹40.75N/A
May 7, 2026₹40.75+5.00%₹40.75₹40.75₹40.75140
May 6, 2026₹38.81+4.98%₹38.70₹38.81₹38.7054
May 5, 2026₹36.970.00%₹36.97₹36.97₹36.97N/A
May 4, 2026₹36.97+5.00%₹36.97₹36.97₹36.974
Apr 30, 2026₹35.21+10.20%₹35.21₹35.21₹35.216
Apr 29, 2026₹31.950.00%₹31.95₹31.95₹31.953
Apr 28, 2026₹31.95+5.00%₹31.95₹31.95₹31.953
Apr 27, 2026₹30.43+4.97%₹30.43₹30.43₹30.433
Apr 24, 2026₹28.99+5.00%₹28.99₹28.99₹28.992
Apr 23, 2026₹27.61+4.98%₹27.61₹27.61₹27.614
Apr 22, 2026₹26.30+4.99%₹26.30₹26.30₹26.303
Apr 21, 2026₹25.05+4.99%₹25.05₹25.05₹25.053
Apr 20, 2026₹23.86+4.97%₹23.86₹23.86₹23.865
Apr 17, 2026₹22.73+10.23%₹22.73₹22.73₹22.735
Apr 16, 2026₹20.620.00%₹20.62₹20.62₹20.62N/A
Apr 15, 2026₹20.620.00%₹20.62₹20.62₹20.625
Apr 13, 2026₹20.62+4.99%₹20.62₹20.62₹20.625
Apr 10, 2026₹19.64+4.97%₹19.64₹19.64₹19.645
Apr 9, 2026₹18.710.00%₹18.71₹18.71₹18.71N/A
Apr 8, 2026₹18.71+4.99%₹18.71₹18.71₹18.715
Apr 7, 2026₹17.82+4.95%₹17.82₹17.82₹17.825
Apr 6, 2026₹16.980.00%₹16.98₹16.98₹16.98N/A
Apr 2, 2026₹16.98+4.94%₹16.98₹16.98₹16.9810
Apr 1, 2026₹16.180.00%₹16.18₹16.18₹16.18N/A
Mar 30, 2026₹16.180.00%₹16.18₹16.18₹16.18N/A
Mar 27, 2026₹16.180.00%₹16.18₹16.18₹16.18N/A
Mar 25, 2026₹16.18+5.00%₹16.18₹16.18₹16.18900
Mar 24, 2026₹15.410.00%₹15.41₹15.41₹15.41N/A
Mar 23, 2026₹15.410.00%₹15.41₹15.41₹15.41N/A
Mar 20, 2026₹15.410.00%₹15.41₹15.41₹15.41N/A
Mar 19, 2026₹15.410.00%₹15.41₹15.41₹15.41N/A
Mar 18, 2026₹15.410.00%₹15.41₹15.41₹15.41N/A
Mar 17, 2026₹15.410.00%₹15.41₹15.41₹15.41N/A
Mar 16, 2026₹15.410.00%₹15.41₹15.41₹15.41N/A
Mar 13, 2026₹15.410.00%₹15.41₹15.41₹15.41N/A
Mar 12, 2026₹15.410.00%₹15.41₹15.41₹15.41N/A
Mar 11, 2026₹15.410.00%₹15.41₹15.41₹15.41N/A
Mar 10, 2026₹15.41+4.97%₹15.41₹15.41₹15.417
Mar 9, 2026₹14.680.00%₹14.68₹14.68₹14.68N/A
Mar 6, 2026₹14.680.00%₹14.68₹14.68₹14.68N/A
Mar 5, 2026₹14.680.00%₹14.68₹14.68₹14.68N/A
Mar 4, 2026₹14.680.00%₹14.68₹14.68₹14.68N/A
Mar 2, 2026₹14.680.00%₹14.68₹14.68₹14.68N/A
Date Close Change % Open High Low Volume
May 25, 2026₹60.00+15.72%₹51.85₹60.00₹51.851.1K
May 18, 2026₹51.85+9.97%₹49.50₹57.28₹49.503.3K
May 11, 2026₹47.15+15.71%₹42.78₹47.15₹42.78438
May 4, 2026₹40.75+15.73%₹36.97₹40.75₹36.97198
Apr 27, 2026₹35.21+21.46%₹30.43₹35.21₹30.4315
Apr 20, 2026₹28.99+27.54%₹23.86₹28.99₹23.8617
Apr 13, 2026₹22.73+15.73%₹20.62₹22.73₹20.6215
Apr 6, 2026₹19.64+15.67%₹16.98₹19.64₹16.9815
Mar 30, 2026₹16.98+4.94%₹16.18₹16.98₹16.1810
Mar 23, 2026₹16.18+5.00%₹15.41₹16.18₹15.41900
Mar 16, 2026₹15.410.00%₹15.41₹15.41₹15.41N/A
Mar 9, 2026₹15.41+4.97%₹14.68₹15.41₹14.687
Mar 2, 2026₹14.680.00%₹14.68₹14.68₹14.68N/A
Feb 23, 2026₹14.680.00%₹14.68₹14.68₹14.68N/A
Feb 16, 2026₹14.680.00%₹14.68₹14.68₹14.68N/A
Feb 9, 2026₹14.680.00%₹14.68₹14.68₹14.68N/A
Feb 2, 2026₹14.680.00%₹14.68₹14.68₹14.68N/A
Jan 26, 2026₹14.680.00%₹14.68₹14.68₹14.68N/A
Jan 19, 2026₹14.680.00%₹14.68₹14.68₹14.68N/A
Jan 12, 2026₹14.680.00%₹14.68₹14.68₹14.68N/A
Jan 5, 2026₹14.68+4.93%₹14.68₹14.68₹14.68100
Dec 29, 2025₹13.990.00%₹13.99₹13.99₹13.99N/A
Dec 22, 2025₹13.990.00%₹13.99₹13.99₹13.99N/A
Dec 15, 2025₹13.99+4.95%₹13.33₹13.99₹13.3350
Dec 8, 2025₹13.330.00%₹13.33₹13.33₹13.33N/A
Dec 1, 2025₹13.330.00%₹13.33₹13.33₹13.33200
Nov 24, 2025₹13.330.00%₹13.33₹13.33₹13.33N/A
Nov 17, 2025₹13.330.00%₹13.33₹13.33₹13.33N/A
Nov 10, 2025₹13.330.00%₹13.33₹13.33₹13.33N/A
Nov 3, 2025₹13.330.00%₹13.33₹13.33₹13.33N/A
Oct 27, 2025₹13.330.00%₹13.33₹13.33₹13.33N/A
Oct 20, 2025₹13.330.00%₹13.33₹13.33₹13.33N/A
Oct 13, 2025₹13.330.00%₹13.33₹13.33₹13.33N/A
Oct 6, 2025₹13.330.00%₹13.33₹13.33₹13.33N/A
Sep 29, 2025₹13.330.00%₹13.33₹13.33₹13.33N/A
Sep 22, 2025₹13.330.00%₹13.33₹13.33₹13.33N/A
Sep 15, 2025₹13.330.00%₹13.33₹13.33₹13.33N/A
Sep 8, 2025₹13.330.00%₹13.33₹13.33₹13.33N/A
Sep 1, 2025₹13.330.00%₹13.33₹13.33₹13.33N/A
Aug 25, 2025₹13.330.00%₹13.33₹13.33₹13.33N/A
Aug 18, 2025₹13.330.00%₹13.33₹13.33₹13.33N/A
Aug 11, 2025₹13.330.00%₹13.33₹13.33₹13.33N/A
Aug 4, 2025₹13.330.00%₹13.33₹13.33₹13.33N/A
Jul 28, 2025₹13.330.00%₹13.33₹13.33₹13.33N/A
Jul 21, 2025₹13.330.00%₹13.33₹13.33₹13.33N/A
Jul 14, 2025₹13.330.00%₹13.33₹13.33₹13.33N/A
Jul 7, 2025₹13.330.00%₹13.33₹13.33₹13.33N/A
Jun 30, 2025₹13.330.00%₹13.33₹13.33₹13.33N/A
Jun 23, 2025₹13.330.00%₹13.33₹13.33₹13.33N/A
Jun 16, 2025₹13.330.00%₹13.33₹13.33₹13.33N/A
Jun 9, 2025₹13.330.00%₹13.33₹13.33₹13.33N/A
Jun 2, 2025₹13.330.00%₹13.33₹13.33₹13.33N/A
May 26, 2025₹13.330.00%₹13.33₹13.33₹13.331
May 19, 2025₹13.330.00%₹13.33₹13.33₹13.33N/A
May 12, 2025₹13.33+4.96%₹13.33₹13.33₹13.331
May 5, 2025₹12.700.00%₹12.70₹12.70₹12.70N/A
Apr 28, 2025₹12.700.00%₹12.70₹12.70₹12.70N/A
Apr 21, 2025₹12.700.00%₹12.70₹12.70₹12.70N/A
Apr 14, 2025₹12.700.00%₹12.70₹12.70₹12.70N/A
Apr 7, 2025₹12.70-4.87%₹12.70₹12.70₹12.705
Date Close Change % Open High Low Volume
May 1, 2026₹60.00+70.41%₹36.97₹60.00₹36.975.1K
Apr 1, 2026₹35.21+117.61%₹16.18₹35.21₹16.1872
Mar 1, 2026₹16.18+10.22%₹14.68₹16.18₹14.68907
Feb 1, 2026₹14.680.00%₹14.68₹14.68₹14.68N/A
Jan 1, 2026₹14.68+4.93%₹13.99₹14.68₹13.99100
Dec 1, 2025₹13.99+4.95%₹13.33₹13.99₹13.33250
Nov 1, 2025₹13.330.00%₹13.33₹13.33₹13.33N/A
Oct 1, 2025₹13.330.00%₹13.33₹13.33₹13.33N/A
Sep 1, 2025₹13.330.00%₹13.33₹13.33₹13.33N/A
Aug 1, 2025₹13.330.00%₹13.33₹13.33₹13.33N/A
Jul 1, 2025₹13.330.00%₹13.33₹13.33₹13.33N/A
Jun 1, 2025₹13.330.00%₹13.33₹13.33₹13.33N/A
May 1, 2025₹13.33+4.96%₹12.70₹13.33₹12.702
Apr 1, 2025₹12.70-9.61%₹14.75₹14.75₹12.7018
Mar 1, 2025₹14.05-25.66%₹18.90₹18.90₹14.0525
Feb 1, 2025₹18.90-9.44%₹20.87₹21.91₹18.901.0K
Jan 1, 2025₹20.87+4.98%₹19.88₹20.87₹19.88104
Dec 1, 2024₹19.880.00%₹19.88₹19.88₹19.88N/A
Nov 1, 2024₹19.88-5.06%₹20.94₹24.11₹19.886.7K
Oct 1, 2024₹20.94+10.21%₹19.00₹20.94₹19.00659
Sep 1, 2024₹19.000.00%₹19.00₹19.00₹19.00N/A
Aug 1, 2024₹19.00+12.69%₹16.86₹19.50₹16.86127
Jul 1, 2024₹16.86+4.98%₹16.06₹16.86₹16.0657
Jun 1, 2024₹16.060.00%₹16.06₹16.06₹16.06N/A
May 1, 2024₹16.06-5.25%₹16.95₹16.95₹16.063
Apr 1, 2024₹16.95-9.84%₹18.80₹18.80₹16.15165.1K
Mar 1, 2024₹18.80-18.26%₹23.00₹23.00₹18.8025
Feb 1, 2024₹23.00+15.29%₹19.95₹23.07₹19.9554
Jan 1, 2024₹19.95-0.25%₹19.95₹19.95₹19.0092
Dec 1, 2023₹20.00+13.31%₹17.65₹20.00₹17.65175
Nov 1, 2023₹17.65-4.28%₹18.44₹18.44₹17.6534
Oct 1, 2023₹18.44-4.95%₹19.40₹19.40₹18.446
Sep 1, 2023₹19.40+21.40%₹15.98₹19.40₹15.981.1K
Aug 1, 2023₹15.98-6.93%₹17.17₹17.52₹15.21621
Jul 1, 2023₹17.17+0.35%₹17.11₹18.90₹15.5543
Jun 1, 2023₹17.11+10.10%₹15.54₹17.97₹15.5494
May 1, 2023₹15.54-9.02%₹17.08₹17.08₹15.502.0K
Apr 1, 2023₹17.08-9.92%₹18.96₹18.96₹17.01446
Mar 1, 2023₹18.96-40.47%₹31.85₹31.85₹18.964.8K
Feb 1, 2023₹31.85-26.95%₹41.50₹47.95₹31.854.0K
Jan 1, 2023₹43.60-35.07%₹67.15₹67.15₹42.5013.5K
Dec 1, 2022₹67.15+76.48%₹38.05₹82.15₹37.9530.7K
Nov 1, 2022₹38.05-45.64%₹66.50₹66.50₹38.05571
Oct 1, 2022₹70.00+34.49%₹49.45₹83.90₹49.4529.0K
Sep 1, 2022₹52.05-13.61%₹60.25₹60.25₹52.05165
Aug 1, 2022₹60.25+19.19%₹49.55₹60.65₹49.5594
Jul 1, 2022₹50.55-5.60%₹53.55₹58.95₹50.5586
Jun 1, 2022₹53.55+3.38%₹51.80₹54.00₹46.6523
May 1, 2022₹51.80-7.33%₹55.90₹60.35₹51.8034
Apr 1, 2022₹55.90-0.36%₹56.10₹61.80₹55.9011
Mar 1, 2022₹56.10-1.75%₹57.10₹63.65₹56.10269
Feb 1, 2022₹57.10+12.62%₹48.20₹62.95₹48.201.7K
Jan 1, 2022₹50.70-34.92%₹74.05₹74.05₹48.902.4K
Dec 1, 2021₹77.90+23.16%₹66.35₹88.15₹63.351.6K
Nov 1, 2021₹63.25+18.89%₹53.20₹63.25₹53.20471
Oct 1, 2021₹53.20+91.71%₹29.10₹53.20₹29.10538
Sep 1, 2021₹27.75+44.16%₹19.25₹27.75₹19.00110.6K
Aug 1, 2021₹19.250.00%₹19.25₹19.25₹19.25N/A
Jul 1, 2021₹19.250.00%₹19.25₹19.25₹19.25100.0K
Jun 1, 2021₹19.250.00%₹19.25₹19.25₹19.25N/A
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹60.00+328.88%-+328.88%₹13.99₹60.00₹13.996.2K
2025₹13.99-29.63%--29.63%₹19.88₹21.91₹12.701.4K
2024₹19.88-0.60%--0.60%₹19.95₹24.11₹16.06172.9K
2023₹20.00-70.22%--70.22%₹67.15₹67.15₹15.2126.9K
2022₹67.15-13.80%--13.80%₹74.05₹83.90₹37.9565.0K
2021₹77.90+304.68%-+304.68%₹19.25₹88.15₹19.00218.3K
2020₹19.250.00%-0.00%₹19.25₹19.25₹17.45251
2019₹19.25-3.75%--3.75%₹20.00₹21.00₹19.004.6K
2018₹20.000.00%-0.00%₹20.00₹20.00₹20.001.0K
2017₹20.000.00%-0.00%₹20.00₹20.00₹20.00N/A
2016₹20.000.00%-0.00%₹20.00₹20.00₹20.00N/A
2015₹20.000.00%-0.00%₹10.00₹20.00₹10.00100

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Jayatma Enterprises Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Jayatma Enterprises Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
82.83M Small-cap 10.22% 70.41% 329.16% 372.62% 350.32% 350.11% 267.87% 211.69% 200.00% 500.00% 500.00%
38.10B Small-cap 0.00% 0.00% 0.00% 0.00% 0.00% 4.17% 22.85% 22.85% 22.85% 22.85% 22.85%
PDS
PDS PDSL
40.46B Small-cap 0.20% 7.88% 1.45% -13.94% -19.24% -31.12% -8.66% 52.91% 755.61% 536.34% 536.34%
49.82B Small-cap -0.70% 5.39% 1.49% -13.59% -13.13% -38.12% -6.51% 27.83% 27.83% 27.83% 27.83%
116.58B Mid-cap 1.43% -3.46% 0.94% -16.84% -15.12% -35.83% 40.99% 732.75% 1,096.79% 1,096.79% 1,096.79%
21.24B Small-cap -11.52% -2.20% 22.37% -18.57% -5.10% 14.14% 279.61% 484.80% 3,897.69% 3,047.27% 2,864.04%

Calculate Your Jayatma Enterprises Investment Returns

Long-Term Investment Performance Analysis

Jayatma Enterprises stock price in May 2016 was ₹20.00, A ₹1,000.00 lump sum investment in Jayatma Enterprises made 10 years ago would be worth approximately ₹3,307.50 today, representing a outstanding return of 230.75%. This translates to an annualized return (CAGR) of 12.69%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹3,307.50
Annual Return (CAGR) 12.69%
Shares Owned 50.0

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Jayatma Enterprises has delivered a total return of 350.1%.

  • 52-Week High reached INR66.15 on N/A.
  • 52-Week Low touched INR13.33 on N/A.
  • Current Price trading at INR66.15 as of June 4, 2026.

Over the past 5 years, investing INR10,000.00 in Jayatma Enterprises (jayatma) would have grown to approximately INR31,169.00 as of June 4, 2026, representing a total return of 211.7%.

This represents a compound annual growth rate (CAGR) of 25.5% over the 5-year period.

Jayatma Enterprises (jayatma) has delivered an annualized return of 11.6% over the past 10 years.

To illustrate: INR10,000.00 invested in Jayatma Enterprises would have grown to INR30,000.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Jayatma Enterprises (jayatma) has achieved its strongest performance over the 12 months period, delivering a total return of 350.1%.

Jayatma Enterprises (jayatma) shows the following performance across different time periods:

Positive Returns: 12 months (+350.1%), 3 years (+267.9%), 5 years (+211.7%), 10 years (+200.0%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.