Jaykay Enterprises Historical Price Chart

Jaykay Enterprises Historical Price Data

Date Close Change % Open High Low Volume
Jun 8, 2026₹169.85+4.94%₹169.85₹169.85₹169.8542
Jun 5, 2026₹161.850.00%₹161.85₹161.85₹161.85N/A
Jun 4, 2026₹161.850.00%₹161.85₹161.85₹161.85N/A
Jun 3, 2026₹161.850.00%₹161.85₹161.85₹161.85N/A
Jun 2, 2026₹161.850.00%₹161.85₹161.85₹161.85N/A
Jun 1, 2026₹161.850.00%₹161.85₹161.85₹161.85N/A
May 29, 2026₹161.850.00%₹161.85₹161.85₹161.85N/A
May 28, 2026₹161.850.00%₹161.85₹161.85₹161.85N/A
May 27, 2026₹161.850.00%₹161.85₹161.85₹161.85N/A
May 26, 2026₹161.850.00%₹161.85₹161.85₹161.85N/A
May 25, 2026₹161.850.00%₹161.85₹161.85₹161.85N/A
May 22, 2026₹161.850.00%₹161.85₹161.85₹161.85N/A
May 21, 2026₹161.850.00%₹161.85₹161.85₹161.85N/A
May 20, 2026₹161.850.00%₹161.85₹161.85₹161.85N/A
May 19, 2026₹161.850.00%₹161.85₹161.85₹161.85N/A
May 18, 2026₹161.850.00%₹161.85₹161.85₹161.85N/A
May 15, 2026₹161.850.00%₹161.85₹161.85₹161.85N/A
May 14, 2026₹161.850.00%₹161.85₹161.85₹161.85N/A
May 13, 2026₹161.850.00%₹161.85₹161.85₹161.85N/A
May 12, 2026₹161.850.00%₹161.85₹161.85₹161.85N/A
May 11, 2026₹161.85+4.96%₹161.85₹161.85₹161.85114
May 8, 2026₹154.200.00%₹154.20₹154.20₹154.20N/A
May 7, 2026₹154.200.00%₹154.20₹154.20₹154.20N/A
May 6, 2026₹154.200.00%₹154.20₹154.20₹154.20N/A
May 5, 2026₹154.200.00%₹154.20₹154.20₹154.20N/A
May 4, 2026₹154.200.00%₹154.20₹154.20₹154.20N/A
May 1, 2026₹154.200.00%₹154.20₹154.20₹154.20N/A
Apr 30, 2026₹154.200.00%₹154.20₹154.20₹154.20N/A
Apr 29, 2026₹154.200.00%₹154.20₹154.20₹154.20N/A
Apr 28, 2026₹154.200.00%₹154.20₹154.20₹154.20N/A
Apr 27, 2026₹154.200.00%₹154.20₹154.20₹154.20250
Apr 24, 2026₹154.200.00%₹154.20₹154.20₹154.20N/A
Apr 23, 2026₹154.200.00%₹154.20₹154.20₹154.20N/A
Apr 22, 2026₹154.200.00%₹154.20₹154.20₹154.20N/A
Apr 21, 2026₹154.200.00%₹154.20₹154.20₹154.20N/A
Apr 20, 2026₹154.20-1.00%₹155.75₹155.75₹154.203.9K
Apr 17, 2026₹155.750.00%₹155.75₹155.75₹155.75N/A
Apr 16, 2026₹155.750.00%₹155.75₹155.75₹155.75N/A
Apr 15, 2026₹155.750.00%₹155.75₹155.75₹155.75N/A
Apr 13, 2026₹155.750.00%₹155.75₹155.75₹155.75257
Apr 10, 2026₹155.750.00%₹155.75₹155.75₹155.75N/A
Apr 9, 2026₹155.750.00%₹155.75₹155.75₹155.75N/A
Apr 8, 2026₹155.750.00%₹155.75₹155.75₹155.75N/A
Apr 7, 2026₹155.750.00%₹155.75₹155.75₹155.75N/A
Apr 6, 2026₹155.750.00%₹155.75₹155.75₹155.75N/A
Apr 2, 2026₹155.750.00%₹155.75₹155.75₹155.75N/A
Apr 1, 2026₹155.750.00%₹155.75₹155.75₹155.75N/A
Mar 30, 2026₹155.750.00%₹155.75₹155.75₹155.75N/A
Mar 27, 2026₹155.750.00%₹155.75₹155.75₹155.75N/A
Mar 25, 2026₹155.750.00%₹155.75₹155.75₹155.75N/A
Mar 24, 2026₹155.750.00%₹155.75₹155.75₹155.75N/A
Mar 23, 2026₹155.750.00%₹155.75₹155.75₹155.75250
Mar 20, 2026₹155.750.00%₹155.75₹155.75₹155.75N/A
Mar 19, 2026₹155.750.00%₹155.75₹155.75₹155.75N/A
Mar 18, 2026₹155.750.00%₹155.75₹155.75₹155.75N/A
Mar 17, 2026₹155.750.00%₹155.75₹155.75₹155.75N/A
Mar 16, 2026₹155.75+4.99%₹155.75₹155.75₹155.754
Mar 13, 2026₹148.350.00%₹148.35₹148.35₹148.35N/A
Mar 12, 2026₹148.350.00%₹148.35₹148.35₹148.35N/A
Mar 11, 2026₹148.350.00%₹148.35₹148.35₹148.35N/A
Date Close Change % Open High Low Volume
Jun 1, 2026₹161.850.00%₹161.85₹161.85₹161.85N/A
May 25, 2026₹161.850.00%₹161.85₹161.85₹161.85N/A
May 18, 2026₹161.850.00%₹161.85₹161.85₹161.85N/A
May 11, 2026₹161.85+4.96%₹161.85₹161.85₹161.85114
May 4, 2026₹154.200.00%₹154.20₹154.20₹154.20N/A
Apr 27, 2026₹154.200.00%₹154.20₹154.20₹154.20250
Apr 20, 2026₹154.20-1.00%₹155.75₹155.75₹154.203.9K
Apr 13, 2026₹155.750.00%₹155.75₹155.75₹155.75257
Apr 6, 2026₹155.750.00%₹155.75₹155.75₹155.75N/A
Mar 30, 2026₹155.750.00%₹155.75₹155.75₹155.75N/A
Mar 23, 2026₹155.750.00%₹155.75₹155.75₹155.75250
Mar 16, 2026₹155.75+4.99%₹155.75₹155.75₹155.754
Mar 9, 2026₹148.350.00%₹148.35₹148.35₹148.35N/A
Mar 2, 2026₹148.35+4.99%₹148.35₹148.35₹148.35510
Feb 23, 2026₹141.300.00%₹141.30₹141.30₹141.30N/A
Feb 16, 2026₹141.300.00%₹141.30₹141.30₹141.30N/A
Feb 9, 2026₹141.300.00%₹141.30₹141.30₹141.305
Feb 2, 2026₹141.300.00%₹141.30₹141.30₹141.30300
Jan 26, 2026₹141.300.00%₹141.30₹141.30₹141.30N/A
Jan 19, 2026₹141.300.00%₹141.30₹141.30₹141.30N/A
Jan 12, 2026₹141.300.00%₹141.30₹141.30₹141.30N/A
Jan 5, 2026₹141.300.00%₹141.30₹141.30₹141.30N/A
Dec 29, 2025₹141.300.00%₹141.30₹141.30₹141.3018
Dec 22, 2025₹141.300.00%₹141.30₹141.30₹141.30N/A
Dec 15, 2025₹141.30+4.98%₹141.30₹141.30₹141.30350
Dec 8, 2025₹134.60+4.99%₹134.60₹134.60₹134.60729
Dec 1, 2025₹128.200.00%₹128.20₹128.20₹128.20N/A
Nov 24, 2025₹128.200.00%₹128.20₹128.20₹128.20N/A
Nov 17, 2025₹128.200.00%₹128.20₹128.20₹128.20500
Nov 10, 2025₹128.200.00%₹128.20₹128.20₹128.205
Nov 3, 2025₹128.200.00%₹128.20₹128.20₹128.20N/A
Oct 27, 2025₹128.200.00%₹128.20₹128.20₹128.20N/A
Oct 20, 2025₹128.200.00%₹128.20₹128.20₹128.20N/A
Oct 13, 2025₹128.200.00%₹128.20₹128.20₹128.20N/A
Oct 6, 2025₹128.200.00%₹128.20₹128.20₹128.205.9K
Sep 29, 2025₹128.200.00%₹128.20₹128.20₹128.2024.5K
Sep 22, 2025₹128.20+5.00%₹128.20₹128.20₹128.203
Sep 15, 2025₹122.100.00%₹122.10₹122.10₹122.105
Sep 8, 2025₹122.100.00%₹122.10₹122.10₹122.10500
Sep 1, 2025₹122.100.00%₹122.10₹122.10₹122.10N/A
Aug 25, 2025₹122.100.00%₹122.10₹122.10₹122.10N/A
Aug 18, 2025₹122.100.00%₹122.10₹122.10₹122.10N/A
Aug 11, 2025₹122.100.00%₹122.10₹122.10₹122.10N/A
Aug 4, 2025₹122.100.00%₹122.10₹122.10₹122.10162
Jul 28, 2025₹122.10+4.99%₹122.11₹122.11₹111.0011.0K
Jul 21, 2025₹116.30+15.74%₹105.50₹116.30₹105.509
Jul 14, 2025₹100.48+27.59%₹82.68₹100.48₹82.6814
Jul 7, 2025₹78.75+5.00%₹75.00₹78.75₹71.2514.0K
Jun 30, 2025₹75.00-18.17%₹92.15₹92.15₹75.00106
Jun 23, 2025₹91.65-18.46%₹112.40₹112.40₹91.6520
Jun 16, 2025₹112.40-4.99%₹120.70₹120.70₹112.4012
Jun 9, 2025₹118.300.00%₹118.30₹118.30₹118.30N/A
Jun 2, 2025₹118.30-4.98%₹124.50₹124.50₹118.302
May 26, 2025₹124.500.00%₹124.50₹124.50₹124.50N/A
May 19, 2025₹124.50+4.97%₹118.60₹124.50₹118.605
May 12, 2025₹118.60-4.93%₹124.75₹124.75₹118.603
May 5, 2025₹124.75-4.95%₹124.75₹124.75₹124.752
Apr 28, 2025₹131.250.00%₹131.25₹131.25₹131.25N/A
Apr 21, 2025₹131.250.00%₹131.25₹131.25₹131.25N/A
Apr 14, 2025₹131.250.00%₹131.25₹131.25₹131.25N/A
Date Close Change % Open High Low Volume
Jun 1, 2026₹161.850.00%₹161.85₹161.85₹161.85N/A
May 1, 2026₹161.85+4.96%₹154.20₹161.85₹154.20114
Apr 1, 2026₹154.20-1.00%₹155.75₹155.75₹154.204.4K
Mar 1, 2026₹155.75+10.23%₹148.35₹155.75₹148.35764
Feb 1, 2026₹141.300.00%₹141.30₹141.30₹141.30305
Jan 1, 2026₹141.300.00%₹141.30₹141.30₹141.30N/A
Dec 1, 2025₹141.30+10.22%₹128.20₹141.30₹128.201.1K
Nov 1, 2025₹128.200.00%₹128.20₹128.20₹128.20505
Oct 1, 2025₹128.200.00%₹128.20₹128.20₹128.205.9K
Sep 1, 2025₹128.20+5.00%₹122.10₹128.20₹122.1025.0K
Aug 1, 2025₹122.100.00%₹122.10₹122.10₹122.10162
Jul 1, 2025₹122.10+40.18%₹82.78₹122.11₹71.2525.0K
Jun 1, 2025₹87.10-30.04%₹124.50₹124.50₹87.10118
May 1, 2025₹124.50-5.14%₹131.25₹131.25₹118.6010
Apr 1, 2025₹131.250.00%₹131.25₹131.25₹131.25N/A
Mar 1, 2025₹131.250.00%₹131.25₹131.25₹131.25N/A
Feb 1, 2025₹131.25+15.74%₹113.40₹131.25₹113.40751
Jan 1, 2025₹113.400.00%₹113.40₹113.40₹113.40N/A
Dec 1, 2024₹113.400.00%₹113.40₹113.40₹113.40N/A
Nov 1, 2024₹113.400.00%₹113.40₹113.40₹113.40N/A
Oct 1, 2024₹113.400.00%₹113.40₹113.40₹113.40N/A
Sep 1, 2024₹113.40+5.00%₹108.00₹113.40₹108.00395
Aug 1, 2024₹108.000.00%₹108.00₹108.00₹108.00N/A
Jul 1, 2024₹108.00+33.71%₹80.77₹108.00₹80.7755
Jun 1, 2024₹80.77+21.51%₹69.79₹80.77₹69.791.0K
May 1, 2024₹66.47+65.35%₹40.20₹66.47₹40.20429
Apr 1, 2024₹40.200.00%₹40.20₹40.20₹40.20N/A
Mar 1, 2024₹40.200.00%₹40.20₹40.20₹40.20N/A
Feb 1, 2024₹40.200.00%₹40.20₹40.20₹40.20N/A
Jan 1, 2024₹40.200.00%₹40.20₹40.20₹40.20N/A
Dec 1, 2023₹40.200.00%₹40.20₹40.20₹40.20N/A
Nov 1, 2023₹40.200.00%₹40.20₹40.20₹40.20N/A
Oct 1, 2023₹40.200.00%₹40.20₹40.20₹40.20N/A
Sep 1, 2023₹40.200.00%₹40.20₹40.20₹40.20N/A
Aug 1, 2023₹40.200.00%₹40.20₹40.20₹40.20N/A
Jul 1, 2023₹40.200.00%₹40.20₹40.20₹40.20N/A
Jun 1, 2023₹40.200.00%₹40.20₹40.20₹40.20N/A
May 1, 2023₹40.200.00%₹40.20₹40.20₹40.20N/A
Apr 1, 2023₹40.200.00%₹40.20₹40.20₹40.20N/A
Mar 1, 2023₹40.200.00%₹40.20₹40.20₹40.20N/A
Feb 1, 2023₹40.200.00%₹40.20₹40.20₹40.20N/A
Jan 1, 2023₹40.200.00%₹40.20₹40.20₹40.20N/A
Dec 1, 2022₹40.200.00%₹40.20₹40.20₹40.20N/A
Nov 1, 2022₹40.200.00%₹40.20₹40.20₹40.20N/A
Oct 1, 2022₹40.200.00%₹40.20₹40.20₹40.20N/A
Sep 1, 2022₹40.20+2.03%₹39.40₹40.20₹39.4031
Aug 1, 2022₹39.400.00%₹39.40₹39.40₹39.4010
Jul 1, 2022₹39.400.00%₹39.40₹39.40₹39.40N/A
Jun 1, 2022₹39.40+4.79%₹37.60₹39.45₹37.60603
May 1, 2022₹37.600.00%₹37.60₹37.60₹37.60N/A
Apr 1, 2022₹37.60+2.45%₹36.70₹37.60₹36.705
Mar 1, 2022₹36.700.00%₹36.70₹36.70₹36.70N/A
Feb 1, 2022₹36.700.00%₹36.70₹36.70₹36.70N/A
Jan 1, 2022₹36.700.00%₹36.70₹36.70₹36.70N/A
Dec 1, 2021₹36.700.00%₹36.70₹36.70₹36.70N/A
Nov 1, 2021₹36.700.00%₹36.70₹36.70₹36.704
Oct 1, 2021₹36.700.00%₹36.70₹36.70₹36.7016
Sep 1, 2021₹36.700.00%₹36.70₹36.70₹36.70N/A
Aug 1, 2021₹36.70+8.10%₹33.95₹36.70₹33.9521
Jul 1, 2021₹33.950.00%₹33.95₹33.95₹33.95N/A
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹161.85+14.54%-+14.54%₹141.30₹161.85₹141.305.6K
2025₹141.30+24.60%-+24.60%₹113.40₹141.30₹71.2558.6K
2024₹113.40+182.09%-+182.09%₹40.20₹113.40₹40.201.9K
2023₹40.200.00%-0.00%₹40.20₹40.20₹40.20N/A
2022₹40.20+9.54%-+9.54%₹36.70₹40.20₹36.70649
2021₹36.70+18.39%-+18.39%₹31.00₹36.70₹31.00310
2020₹31.000.00%-0.00%₹31.00₹31.00₹31.001.0K
2019₹31.00+20.16%-+20.16%₹25.80₹31.55₹24.855.1K
2018₹25.80+87.36%-+87.36%₹13.77₹25.90₹13.7711.9K
2017₹13.77+4.95%-+4.95%₹13.12₹13.77₹13.1211.0K
2016₹13.120.00%-0.00%₹12.50₹13.12₹12.501.0K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Jaykay Enterprises Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Jaykay Enterprises Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
354.66M Small-cap 0.00% 4.96% 9.10% 26.25% 14.54% 36.81% 302.61% 376.73% 1,133.61% 1,133.61% 1,133.61%
Samvardhana
Samvardhana MOTHERSON
1.34T Large-cap -1.50% 19.39% 13.63% 22.65% 17.17% 36.74% 163.41% 114.78% 309.47% 1,613.13% 7,495.77%
48.75B Small-cap -4.74% 6.30% -6.47% -5.66% 5.46% 70.77% 155.89% 220.90% 775.37% 1,433.84% 4,465.51%
Bosch
Bosch BOSCHLTD
1.10T Large-cap 1.67% 3.81% 12.05% 0.85% 3.03% 17.85% 98.50% 135.34% 73.25% 431.40% 1,383.23%
Sharda Motor
Sharda Motor SHARDAMOTR
49.13B Small-cap -3.68% -7.62% -3.94% -16.53% -13.72% -15.70% -1.46% 98.93% 380.65% 342.21% 342.21%
Subros
Subros SUBROS
49.15B Small-cap -0.24% -6.42% -2.07% -18.40% -16.60% -3.74% 105.83% 119.46% 665.55% 2,189.33% 1,875.41%

Calculate Your Jaykay Enterprises Investment Returns

Long-Term Investment Performance Analysis

Jaykay Enterprises stock price in Jun 2016 was ₹13.12, A ₹1,000.00 lump sum investment in Jaykay Enterprises made 10 years ago would be worth approximately ₹12,945.88 today, representing a exceptional return of 1,194.59%. This translates to an annualized return (CAGR) of 29.24%.

9 Years 11 Months Investment Scenario (Jun 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹12,945.88
Annual Return (CAGR) 29.24%
Shares Owned 76.2

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Jaykay Enterprises has delivered a total return of 36.8%.

  • 52-Week High reached INR169.85 on N/A.
  • 52-Week Low touched INR71.25 on N/A.
  • Current Price trading at INR169.85 as of June 9, 2026.

Over the past 5 years, investing INR10,000.00 in Jaykay Enterprises (jel) would have grown to approximately INR47,673.00 as of June 9, 2026, representing a total return of 376.7%.

This represents a compound annual growth rate (CAGR) of 36.7% over the 5-year period.

Jaykay Enterprises (jel) has delivered an annualized return of 28.6% over the past 10 years.

To illustrate: INR10,000.00 invested in Jaykay Enterprises would have grown to INR123,361.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Jaykay Enterprises (jel) has achieved its strongest performance over the 10 years period, delivering a total return of 1,133.6%.

Jaykay Enterprises (jel) shows the following performance across different time periods:

Positive Returns: 12 months (+36.8%), 3 years (+302.6%), 5 years (+376.7%), 10 years (+1,133.6%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.