Lucent Industries (LUCENT) | Stock Price History & Returns | 2022 - 2025
Lucent Industries Historical Price Chart
Lucent Industries Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | ₹1,119.35 | -0.94% | ₹1,115.00 | ₹1,149.80 | ₹1,115.00 | 704 |
| Aug 21, 2025 | ₹1,130.00 | -1.25% | ₹1,140.00 | ₹1,153.00 | ₹1,115.20 | 1.7K |
| Aug 20, 2025 | ₹1,144.30 | +0.55% | ₹1,155.00 | ₹1,155.00 | ₹1,140.00 | 1.2K |
| Aug 19, 2025 | ₹1,138.00 | +0.61% | ₹1,130.00 | ₹1,157.95 | ₹1,130.00 | 1.8K |
| Aug 18, 2025 | ₹1,131.05 | -2.04% | ₹1,120.00 | ₹1,187.00 | ₹1,120.00 | 11.7K |
| Aug 14, 2025 | ₹1,154.65 | -0.19% | ₹1,189.90 | ₹1,189.90 | ₹1,140.00 | 1.2K |
| Aug 13, 2025 | ₹1,156.85 | +4.42% | ₹1,163.00 | ₹1,163.20 | ₹1,126.00 | 3.8K |
| Aug 12, 2025 | ₹1,107.85 | +1.60% | ₹1,081.00 | ₹1,124.85 | ₹1,080.05 | 2.0K |
| Aug 11, 2025 | ₹1,090.45 | -0.42% | ₹1,109.95 | ₹1,143.00 | ₹1,085.05 | 12.4K |
| Aug 8, 2025 | ₹1,095.00 | +1.77% | ₹1,097.55 | ₹1,110.50 | ₹1,080.00 | 2.8K |
| Aug 7, 2025 | ₹1,076.00 | -2.17% | ₹1,100.00 | ₹1,135.00 | ₹1,075.00 | 7.1K |
| Aug 6, 2025 | ₹1,099.90 | +1.86% | ₹1,108.00 | ₹1,133.80 | ₹1,081.00 | 6.4K |
| Aug 5, 2025 | ₹1,079.85 | +2.29% | ₹1,077.70 | ₹1,108.45 | ₹1,061.00 | 12.0K |
| Aug 4, 2025 | ₹1,055.70 | +0.64% | ₹1,021.00 | ₹1,101.35 | ₹1,021.00 | 22.1K |
| Aug 1, 2025 | ₹1,048.95 | +2.90% | ₹1,019.40 | ₹1,070.35 | ₹1,019.40 | 1.0K |
| Jul 31, 2025 | ₹1,019.40 | -3.84% | ₹1,020.00 | ₹1,026.00 | ₹1,017.70 | 9.0K |
| Jul 30, 2025 | ₹1,060.15 | -4.46% | ₹1,111.00 | ₹1,111.00 | ₹1,060.00 | 10.1K |
| Jul 29, 2025 | ₹1,109.65 | -3.17% | ₹1,146.00 | ₹1,146.00 | ₹1,100.00 | 990 |
| Jul 28, 2025 | ₹1,146.00 | -0.53% | ₹1,175.00 | ₹1,175.00 | ₹1,101.00 | 678 |
| Jul 25, 2025 | ₹1,152.10 | +0.89% | ₹1,159.00 | ₹1,165.00 | ₹1,132.00 | 2.7K |
| Jul 24, 2025 | ₹1,141.95 | -0.40% | ₹1,146.50 | ₹1,160.00 | ₹1,130.00 | 998 |
| Jul 23, 2025 | ₹1,146.50 | +0.89% | ₹1,134.00 | ₹1,160.00 | ₹1,130.00 | 2.8K |
| Jul 22, 2025 | ₹1,136.40 | +0.13% | ₹1,150.00 | ₹1,160.00 | ₹1,130.00 | 969 |
| Jul 21, 2025 | ₹1,134.95 | +0.12% | ₹1,130.00 | ₹1,179.00 | ₹1,130.00 | 15.8K |
| Jul 18, 2025 | ₹1,133.55 | +0.19% | ₹1,145.00 | ₹1,145.00 | ₹1,130.00 | 6.1K |
| Jul 17, 2025 | ₹1,131.35 | +1.97% | ₹1,135.00 | ₹1,140.00 | ₹1,121.00 | 14.5K |
| Jul 16, 2025 | ₹1,109.45 | -1.11% | ₹1,100.00 | ₹1,121.90 | ₹1,100.00 | 5.3K |
| Jul 15, 2025 | ₹1,121.85 | -0.67% | ₹1,135.00 | ₹1,165.00 | ₹1,120.00 | 5.6K |
| Jul 14, 2025 | ₹1,129.40 | +0.74% | ₹1,150.00 | ₹1,169.70 | ₹1,120.00 | 12.6K |
| Jul 11, 2025 | ₹1,121.15 | +0.12% | ₹1,140.00 | ₹1,175.75 | ₹1,120.00 | 19.5K |
| Jul 10, 2025 | ₹1,119.80 | +4.99% | ₹1,109.00 | ₹1,119.85 | ₹1,050.00 | 15.2K |
| Jul 9, 2025 | ₹1,066.55 | -0.68% | ₹1,099.00 | ₹1,126.00 | ₹1,032.00 | 33.9K |
| Jul 8, 2025 | ₹1,073.90 | +3.84% | ₹1,054.85 | ₹1,085.85 | ₹1,054.85 | 18.7K |
| Jul 7, 2025 | ₹1,034.15 | +3.22% | ₹1,001.90 | ₹1,051.95 | ₹1,001.90 | 9.1K |
| Jul 4, 2025 | ₹1,001.90 | +2.99% | ₹1,005.00 | ₹1,021.40 | ₹972.80 | 10.2K |
| Jul 3, 2025 | ₹972.80 | +4.99% | ₹959.65 | ₹972.85 | ₹940.00 | 10.9K |
| Jul 2, 2025 | ₹926.55 | +5.00% | ₹926.45 | ₹926.55 | ₹900.00 | 8.3K |
| Jul 1, 2025 | ₹882.45 | +5.00% | ₹879.95 | ₹882.45 | ₹855.00 | 5.9K |
| Jun 30, 2025 | ₹840.45 | +5.00% | ₹811.00 | ₹840.45 | ₹811.00 | 1.9K |
| Jun 27, 2025 | ₹800.45 | -2.59% | ₹856.00 | ₹861.95 | ₹800.00 | 34.8K |
| Jun 26, 2025 | ₹821.75 | +5.00% | ₹802.00 | ₹821.75 | ₹799.90 | 6.9K |
| Jun 25, 2025 | ₹782.65 | +5.00% | ₹754.95 | ₹782.65 | ₹754.95 | 2.7K |
| Jun 24, 2025 | ₹745.40 | +4.99% | ₹725.00 | ₹745.40 | ₹716.00 | 5.2K |
| Jun 23, 2025 | ₹709.95 | +1.42% | ₹690.00 | ₹734.00 | ₹690.00 | 555 |
| Jun 20, 2025 | ₹700.00 | +3.70% | ₹700.95 | ₹700.95 | ₹699.90 | 241 |
| Jun 19, 2025 | ₹675.00 | +0.75% | ₹672.50 | ₹680.00 | ₹672.50 | 367 |
| Jun 18, 2025 | ₹670.00 | +2.29% | ₹686.90 | ₹687.00 | ₹666.00 | 2.5K |
| Jun 17, 2025 | ₹655.00 | 0.00% | ₹655.00 | ₹655.00 | ₹655.00 | 16 |
| Jun 16, 2025 | ₹655.00 | -0.76% | ₹655.00 | ₹660.00 | ₹655.00 | 282 |
| Jun 13, 2025 | ₹660.00 | +0.76% | ₹655.00 | ₹660.00 | ₹655.00 | 93 |
| Jun 12, 2025 | ₹655.00 | -0.61% | ₹655.05 | ₹655.05 | ₹655.00 | 150 |
| Jun 11, 2025 | ₹659.00 | -0.15% | ₹655.00 | ₹660.00 | ₹655.00 | 304 |
| Jun 10, 2025 | ₹660.00 | 0.00% | ₹660.00 | ₹660.00 | ₹649.30 | 1.8K |
| Jun 9, 2025 | ₹660.00 | -2.98% | ₹680.25 | ₹699.00 | ₹655.00 | 3.1K |
| Jun 6, 2025 | ₹680.25 | +4.65% | ₹650.00 | ₹682.50 | ₹650.00 | 3.2K |
| Jun 5, 2025 | ₹650.00 | -0.76% | ₹655.00 | ₹655.00 | ₹650.00 | 870 |
| Jun 4, 2025 | ₹655.00 | +0.77% | ₹680.00 | ₹682.50 | ₹645.00 | 1.5K |
| Jun 3, 2025 | ₹650.00 | +0.12% | ₹650.00 | ₹650.00 | ₹645.00 | 502 |
| Jun 2, 2025 | ₹649.20 | -0.45% | ₹675.00 | ₹684.75 | ₹645.00 | 1.2K |
| May 30, 2025 | ₹652.15 | +0.01% | ₹652.15 | ₹652.15 | ₹652.15 | 13 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | ₹1,119.35 | -3.06% | ₹1,120.00 | ₹1,187.00 | ₹1,115.00 | 17.2K |
| Aug 11, 2025 | ₹1,154.65 | +5.45% | ₹1,109.95 | ₹1,189.90 | ₹1,080.05 | 19.3K |
| Aug 4, 2025 | ₹1,095.00 | +4.39% | ₹1,021.00 | ₹1,135.00 | ₹1,021.00 | 50.4K |
| Jul 28, 2025 | ₹1,048.95 | -8.95% | ₹1,175.00 | ₹1,175.00 | ₹1,017.70 | 21.8K |
| Jul 21, 2025 | ₹1,152.10 | +1.64% | ₹1,130.00 | ₹1,179.00 | ₹1,130.00 | 23.3K |
| Jul 14, 2025 | ₹1,133.55 | +1.11% | ₹1,150.00 | ₹1,169.70 | ₹1,100.00 | 44.0K |
| Jul 7, 2025 | ₹1,121.15 | +11.90% | ₹1,001.90 | ₹1,175.75 | ₹1,001.90 | 96.4K |
| Jun 30, 2025 | ₹1,001.90 | +25.17% | ₹811.00 | ₹1,021.40 | ₹811.00 | 37.3K |
| Jun 23, 2025 | ₹800.45 | +14.35% | ₹690.00 | ₹861.95 | ₹690.00 | 50.1K |
| Jun 16, 2025 | ₹700.00 | +6.06% | ₹655.00 | ₹700.95 | ₹655.00 | 3.4K |
| Jun 9, 2025 | ₹660.00 | -2.98% | ₹680.25 | ₹699.00 | ₹649.30 | 5.4K |
| Jun 2, 2025 | ₹680.25 | +4.31% | ₹675.00 | ₹684.75 | ₹645.00 | 7.2K |
| May 26, 2025 | ₹652.15 | -1.19% | ₹646.00 | ₹660.00 | ₹646.00 | 468 |
| May 19, 2025 | ₹660.00 | +3.94% | ₹635.00 | ₹663.00 | ₹635.00 | 346 |
| May 12, 2025 | ₹635.00 | +0.79% | ₹660.00 | ₹660.00 | ₹625.00 | 550 |
| May 5, 2025 | ₹630.00 | -0.80% | ₹630.00 | ₹643.00 | ₹625.00 | 706 |
| Apr 28, 2025 | ₹635.05 | 0.00% | ₹635.05 | ₹660.00 | ₹635.00 | 1.2K |
| Apr 21, 2025 | ₹635.05 | +0.81% | ₹625.00 | ₹660.00 | ₹625.00 | 2.5K |
| Apr 14, 2025 | ₹629.95 | +0.92% | ₹625.05 | ₹630.00 | ₹625.00 | 4.9K |
| Apr 7, 2025 | ₹624.20 | -0.92% | ₹630.00 | ₹659.90 | ₹624.20 | 2.4K |
| Mar 31, 2025 | ₹630.00 | +1.29% | ₹625.00 | ₹655.00 | ₹625.00 | 1.7K |
| Mar 24, 2025 | ₹622.00 | +1.34% | ₹616.00 | ₹624.00 | ₹613.25 | 1.5K |
| Mar 17, 2025 | ₹613.75 | +0.61% | ₹610.00 | ₹630.00 | ₹605.00 | 2.1K |
| Mar 10, 2025 | ₹610.00 | +0.74% | ₹605.00 | ₹612.50 | ₹605.00 | 318 |
| Mar 3, 2025 | ₹605.50 | -0.74% | ₹610.00 | ₹612.50 | ₹605.00 | 1.7K |
| Feb 24, 2025 | ₹610.00 | +1,522.34% | ₹605.10 | ₹610.00 | ₹605.00 | 1.6K |
| Jan 30, 2023 | ₹37.60 | +4.88% | ₹37.60 | ₹37.60 | ₹37.60 | N/A |
| Jan 23, 2023 | ₹35.85 | +4.98% | ₹35.85 | ₹35.85 | ₹35.85 | 100 |
| Jan 16, 2023 | ₹34.15 | +4.92% | ₹34.15 | ₹34.15 | ₹34.15 | N/A |
| Jan 9, 2023 | ₹32.55 | +5.00% | ₹32.55 | ₹32.55 | ₹31.00 | 50 |
| Jan 2, 2023 | ₹31.00 | +4.91% | ₹31.00 | ₹31.00 | ₹31.00 | N/A |
| Dec 26, 2022 | ₹29.55 | 0.00% | ₹28.15 | ₹29.55 | ₹28.15 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | ₹1,119.35 | +9.80% | ₹1,019.40 | ₹1,189.90 | ₹1,019.40 | 88.0K |
| Jul 1, 2025 | ₹1,019.40 | +21.29% | ₹879.95 | ₹1,179.00 | ₹855.00 | 219.9K |
| Jun 1, 2025 | ₹840.45 | +28.87% | ₹675.00 | ₹861.95 | ₹645.00 | 68.2K |
| May 1, 2025 | ₹652.15 | +2.70% | ₹660.00 | ₹663.00 | ₹625.00 | 2.5K |
| Apr 1, 2025 | ₹635.00 | +2.09% | ₹625.00 | ₹660.00 | ₹624.20 | 12.3K |
| Mar 1, 2025 | ₹622.00 | +1.97% | ₹610.00 | ₹630.00 | ₹605.00 | 5.5K |
| Feb 1, 2025 | ₹610.00 | +1,522.34% | ₹605.10 | ₹610.00 | ₹605.00 | 1.6K |
| Jan 1, 2023 | ₹37.60 | +27.24% | ₹31.00 | ₹37.60 | ₹31.00 | 150 |
| Dec 1, 2022 | ₹29.55 | 0.00% | ₹28.15 | ₹29.55 | ₹28.15 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹1,119.35 | +2,876.99% | ₹605.10 | ₹1,189.90 | ₹605.00 | 398.0K |
| 2023 | ₹37.60 | +27.24% | ₹31.00 | ₹37.60 | ₹31.00 | 150 |
| 2022 | ₹29.55 | 0.00% | ₹28.15 | ₹29.55 | ₹28.15 | N/A |
How Lucent Industries Performed Against the Market & Sector
Lucent Industries Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Lucent Industries | 85.25% | 3,724.03% | 3,724.03% | 3,724.03% | 3,724.03% | 3,724.03% | |
| Niit Learning | -30.03% | -11.75% | -11.75% | -11.75% | -11.75% | -11.75% | |
| Veranda Learning | -21.74% | -23.08% | 73.25% | 73.25% | 73.25% | 73.25% | |
| Steel Exchange India | -7.72% | 45.66% | 1.34% | 15.57% | 15.57% | 15.57% | |
| NIIT Limited | -13.45% | -68.10% | -13.11% | 48.94% | 64.87% | 206.69% | |
| Ascensive Educare | 103.68% | 670.92% | 528.25% | 528.25% | 528.25% | 528.25% | |
| NIFTY 50 | Market | 0.63% | 42.27% | 114.47% | 212.18% | 361.86% | 416.39% | |
| Nifty FMCG | Sector | -11.86% | 30.67% | 78.82% | 177.02% | 579.06% | 579.06% |
Calculate Your Lucent Industries Investment Returns
Long-Term Investment Performance Analysis
Lucent Industries stock price in Dec 2022 was ₹29.55, A ₹1,000.00 lump sum investment in Lucent Industries made 2 years ago would be worth approximately ₹37,879.86 today, representing a exceptional return of 3,687.99%. This translates to an annualized return (CAGR) of 292.96%.
2 Years 7 Months Investment Scenario (Dec 2022 - Aug 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Lucent Industries (LUCENT) stock performed during last 12 months?
Over the last 12 months, Lucent Industries has delivered a total return of 85.3%.
- 52-Week High reached INR1,189.90 on August 14, 2025.
- 52-Week Low touched INR605.00 on February 25, 2025.
- Current Price trading at INR1,119.35 as of August 23, 2025.
- What is Lucent Industries's (LUCENT) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Lucent Industries (lucent) would have grown to approximately INR382,403.00 as of August 23, 2025, representing a total return of 3,724.0%.
This represents a compound annual growth rate (CAGR) of 107.3% over the 5-year period.
- How does Lucent Industries's Stock 10-year annualized return compare to the Consumer Defensive sector?
Lucent Industries (lucent) has delivered an annualized return of 44.0% over the past 10 years.
To illustrate: INR10,000.00 invested in Lucent Industries would have grown to INR382,403.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.
- What was Lucent Industries's best-performing year historically?
Lucent Industries (lucent) has achieved its strongest performance over the 3 years period, delivering a total return of 3,724.0%.
- What is the longest period of consecutive yearly growth Lucent Industries has achieved historically?
Lucent Industries (lucent) shows the following performance across different time periods:
Positive Returns: 12 months (+85.3%), 3 years (+3,724.0%), 5 years (+3,724.0%), 10 years (+3,724.0%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.