Lucent Industries (LUCENT) | Stock Price History & Returns | 2022 - 2026
Lucent Industries Historical Price Chart
Lucent Industries Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | ₹1,161.30 | -1.63% | ₹1,190.00 | ₹1,199.95 | ₹1,159.05 | 7.7K |
| Jan 9, 2026 | ₹1,180.55 | -1.61% | ₹1,220.00 | ₹1,220.00 | ₹1,177.90 | 5.9K |
| Jan 8, 2026 | ₹1,199.90 | +0.62% | ₹1,192.65 | ₹1,210.00 | ₹1,190.15 | 6.0K |
| Jan 7, 2026 | ₹1,192.50 | -0.01% | ₹1,180.00 | ₹1,212.00 | ₹1,180.00 | 6.7K |
| Jan 6, 2026 | ₹1,192.65 | -0.13% | ₹1,215.00 | ₹1,215.00 | ₹1,182.00 | 29.9K |
| Jan 5, 2026 | ₹1,194.20 | -0.69% | ₹1,165.00 | ₹1,214.95 | ₹1,165.00 | 6.0K |
| Jan 2, 2026 | ₹1,202.55 | +4.99% | ₹1,190.50 | ₹1,202.65 | ₹1,173.50 | 7.0K |
| Jan 1, 2026 | ₹1,145.40 | -3.78% | ₹1,210.00 | ₹1,239.75 | ₹1,140.00 | 7.2K |
| Dec 31, 2025 | ₹1,190.40 | -1.96% | ₹1,259.90 | ₹1,259.90 | ₹1,190.00 | 5.3K |
| Dec 30, 2025 | ₹1,214.15 | +1.98% | ₹1,200.00 | ₹1,230.00 | ₹1,190.00 | 5.8K |
| Dec 29, 2025 | ₹1,190.55 | -0.89% | ₹1,218.00 | ₹1,218.00 | ₹1,180.75 | 5.7K |
| Dec 26, 2025 | ₹1,201.25 | -0.83% | ₹1,200.05 | ₹1,235.00 | ₹1,200.00 | 6.1K |
| Dec 24, 2025 | ₹1,211.35 | -1.62% | ₹1,252.00 | ₹1,269.95 | ₹1,210.00 | 5.6K |
| Dec 23, 2025 | ₹1,231.35 | -1.77% | ₹1,278.95 | ₹1,278.95 | ₹1,226.00 | 6.0K |
| Dec 22, 2025 | ₹1,253.50 | +2.05% | ₹1,198.00 | ₹1,276.85 | ₹1,198.00 | 6.9K |
| Dec 19, 2025 | ₹1,228.35 | -1.52% | ₹1,260.00 | ₹1,268.90 | ₹1,210.00 | 650 |
| Dec 18, 2025 | ₹1,247.30 | +0.52% | ₹1,240.90 | ₹1,258.90 | ₹1,206.10 | 10.8K |
| Dec 17, 2025 | ₹1,240.90 | -4.40% | ₹1,308.95 | ₹1,308.95 | ₹1,240.00 | 15.9K |
| Dec 16, 2025 | ₹1,298.00 | +4.88% | ₹1,250.00 | ₹1,299.45 | ₹1,250.00 | 21.8K |
| Dec 15, 2025 | ₹1,237.60 | +4.18% | ₹1,219.95 | ₹1,247.00 | ₹1,192.10 | 7.1K |
| Dec 12, 2025 | ₹1,188.00 | +1.80% | ₹1,151.00 | ₹1,215.00 | ₹1,121.60 | 7.8K |
| Dec 11, 2025 | ₹1,167.00 | -4.34% | ₹1,181.00 | ₹1,225.40 | ₹1,163.00 | 11.4K |
| Dec 10, 2025 | ₹1,219.90 | -4.49% | ₹1,310.00 | ₹1,320.00 | ₹1,216.10 | 23.2K |
| Dec 9, 2025 | ₹1,277.25 | +0.01% | ₹1,277.10 | ₹1,326.90 | ₹1,252.00 | 8.8K |
| Dec 8, 2025 | ₹1,277.10 | +1.38% | ₹1,290.00 | ₹1,299.00 | ₹1,250.00 | 10.7K |
| Dec 5, 2025 | ₹1,259.70 | +4.72% | ₹1,219.95 | ₹1,263.00 | ₹1,201.35 | 14.8K |
| Dec 4, 2025 | ₹1,202.90 | +3.08% | ₹1,170.55 | ₹1,215.95 | ₹1,170.55 | 8.8K |
| Dec 3, 2025 | ₹1,167.00 | +0.35% | ₹1,168.20 | ₹1,197.00 | ₹1,165.00 | 35.1K |
| Dec 2, 2025 | ₹1,162.95 | +0.77% | ₹1,150.05 | ₹1,209.00 | ₹1,144.00 | 26.5K |
| Dec 1, 2025 | ₹1,154.05 | -2.20% | ₹1,180.05 | ₹1,209.00 | ₹1,148.75 | 18.1K |
| Nov 28, 2025 | ₹1,180.00 | -4.05% | ₹1,240.00 | ₹1,240.00 | ₹1,175.00 | 21.5K |
| Nov 27, 2025 | ₹1,229.80 | +4.43% | ₹1,236.00 | ₹1,236.50 | ₹1,180.00 | 30.2K |
| Nov 26, 2025 | ₹1,177.65 | +5.00% | ₹1,158.00 | ₹1,177.65 | ₹1,144.05 | 8.5K |
| Nov 25, 2025 | ₹1,121.60 | +4.81% | ₹1,057.55 | ₹1,123.60 | ₹1,054.00 | 34.0K |
| Nov 24, 2025 | ₹1,070.10 | +2.63% | ₹1,094.50 | ₹1,094.80 | ₹1,055.00 | 35.5K |
| Nov 21, 2025 | ₹1,042.70 | +5.00% | ₹1,023.95 | ₹1,042.70 | ₹984.50 | 41.4K |
| Nov 20, 2025 | ₹993.05 | +0.48% | ₹1,033.95 | ₹1,033.95 | ₹987.10 | 8.1K |
| Nov 19, 2025 | ₹988.35 | -4.72% | ₹1,020.05 | ₹1,052.95 | ₹985.95 | 28.2K |
| Nov 18, 2025 | ₹1,037.30 | -3.40% | ₹1,085.00 | ₹1,087.00 | ₹1,036.35 | 24.3K |
| Nov 17, 2025 | ₹1,073.85 | -0.59% | ₹1,134.25 | ₹1,134.25 | ₹1,072.25 | 44.2K |
| Nov 14, 2025 | ₹1,080.25 | +5.00% | ₹1,070.00 | ₹1,080.25 | ₹1,030.00 | 14.8K |
| Nov 13, 2025 | ₹1,028.85 | +0.34% | ₹1,030.00 | ₹1,047.95 | ₹1,025.00 | 11.9K |
| Nov 12, 2025 | ₹1,025.40 | +0.48% | ₹1,035.00 | ₹1,043.05 | ₹1,025.00 | 12.8K |
| Nov 11, 2025 | ₹1,020.50 | +0.77% | ₹1,012.70 | ₹1,029.95 | ₹1,011.45 | 13.0K |
| Nov 10, 2025 | ₹1,012.70 | -2.06% | ₹1,011.20 | ₹1,030.00 | ₹1,010.25 | 15.4K |
| Nov 7, 2025 | ₹1,034.05 | -3.99% | ₹1,076.00 | ₹1,076.00 | ₹1,029.10 | 13.4K |
| Nov 6, 2025 | ₹1,077.05 | -4.36% | ₹1,150.00 | ₹1,160.00 | ₹1,074.35 | 12.6K |
| Nov 4, 2025 | ₹1,126.10 | +2.37% | ₹1,110.00 | ₹1,149.00 | ₹1,101.25 | 13.8K |
| Nov 3, 2025 | ₹1,100.00 | +2.29% | ₹1,087.00 | ₹1,105.00 | ₹1,078.00 | 18.1K |
| Oct 31, 2025 | ₹1,075.35 | +0.95% | ₹1,070.05 | ₹1,084.45 | ₹1,070.05 | 10.6K |
| Oct 30, 2025 | ₹1,065.20 | +1.43% | ₹1,068.00 | ₹1,068.00 | ₹1,055.00 | 11.9K |
| Oct 29, 2025 | ₹1,050.15 | -0.13% | ₹1,055.05 | ₹1,069.85 | ₹1,050.00 | 12.4K |
| Oct 28, 2025 | ₹1,051.55 | +0.12% | ₹1,051.45 | ₹1,069.55 | ₹1,051.45 | 11.6K |
| Oct 27, 2025 | ₹1,050.30 | -0.44% | ₹1,062.05 | ₹1,078.00 | ₹1,050.00 | 14.3K |
| Oct 24, 2025 | ₹1,054.90 | -0.72% | ₹1,062.60 | ₹1,081.85 | ₹1,053.00 | 550 |
| Oct 23, 2025 | ₹1,062.60 | -1.02% | ₹1,087.95 | ₹1,087.95 | ₹1,060.00 | 1.0K |
| Oct 21, 2025 | ₹1,073.55 | -0.01% | ₹1,071.05 | ₹1,093.85 | ₹1,057.15 | 306 |
| Oct 20, 2025 | ₹1,073.70 | -0.67% | ₹1,080.00 | ₹1,089.90 | ₹1,070.20 | 4.9K |
| Oct 17, 2025 | ₹1,080.95 | -0.82% | ₹1,095.00 | ₹1,095.00 | ₹1,072.55 | 7.8K |
| Oct 16, 2025 | ₹1,089.90 | -0.04% | ₹1,099.95 | ₹1,099.95 | ₹1,083.05 | 11.8K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | ₹1,161.30 | -1.63% | ₹1,190.00 | ₹1,199.95 | ₹1,159.05 | 7.7K |
| Jan 5, 2026 | ₹1,180.55 | -1.83% | ₹1,165.00 | ₹1,220.00 | ₹1,165.00 | 54.6K |
| Dec 29, 2025 | ₹1,202.55 | +0.11% | ₹1,218.00 | ₹1,259.90 | ₹1,140.00 | 31.1K |
| Dec 22, 2025 | ₹1,201.25 | -2.21% | ₹1,198.00 | ₹1,278.95 | ₹1,198.00 | 24.7K |
| Dec 15, 2025 | ₹1,228.35 | +3.40% | ₹1,219.95 | ₹1,308.95 | ₹1,192.10 | 56.2K |
| Dec 8, 2025 | ₹1,188.00 | -5.69% | ₹1,290.00 | ₹1,326.90 | ₹1,121.60 | 61.8K |
| Dec 1, 2025 | ₹1,259.70 | +6.75% | ₹1,180.05 | ₹1,263.00 | ₹1,144.00 | 103.3K |
| Nov 24, 2025 | ₹1,180.00 | +13.17% | ₹1,094.50 | ₹1,240.00 | ₹1,054.00 | 129.8K |
| Nov 17, 2025 | ₹1,042.70 | -3.48% | ₹1,134.25 | ₹1,134.25 | ₹984.50 | 146.3K |
| Nov 10, 2025 | ₹1,080.25 | +4.47% | ₹1,011.20 | ₹1,080.25 | ₹1,010.25 | 68.0K |
| Nov 3, 2025 | ₹1,034.05 | -3.84% | ₹1,087.00 | ₹1,160.00 | ₹1,029.10 | 57.9K |
| Oct 27, 2025 | ₹1,075.35 | +1.94% | ₹1,062.05 | ₹1,084.45 | ₹1,050.00 | 60.8K |
| Oct 20, 2025 | ₹1,054.90 | -2.41% | ₹1,080.00 | ₹1,093.85 | ₹1,053.00 | 6.8K |
| Oct 13, 2025 | ₹1,080.95 | -0.96% | ₹1,115.00 | ₹1,148.00 | ₹1,072.55 | 200.1K |
| Oct 6, 2025 | ₹1,091.45 | -0.78% | ₹1,100.00 | ₹1,135.00 | ₹1,071.20 | 304.2K |
| Sep 29, 2025 | ₹1,100.00 | +0.43% | ₹1,139.80 | ₹1,150.00 | ₹1,090.00 | 76.4K |
| Sep 22, 2025 | ₹1,095.30 | +2.84% | ₹1,070.00 | ₹1,129.90 | ₹1,050.00 | 110.1K |
| Sep 15, 2025 | ₹1,065.05 | -1.41% | ₹1,089.00 | ₹1,099.90 | ₹1,065.00 | 18.9K |
| Sep 8, 2025 | ₹1,080.25 | -1.71% | ₹1,080.00 | ₹1,099.00 | ₹1,051.20 | 10.5K |
| Sep 1, 2025 | ₹1,099.00 | +0.29% | ₹1,150.00 | ₹1,150.00 | ₹1,050.00 | 27.1K |
| Aug 25, 2025 | ₹1,095.85 | -2.10% | ₹1,100.00 | ₹1,135.00 | ₹1,070.00 | 15.2K |
| Aug 18, 2025 | ₹1,119.35 | -3.06% | ₹1,120.00 | ₹1,187.00 | ₹1,115.00 | 17.2K |
| Aug 11, 2025 | ₹1,154.65 | +5.45% | ₹1,109.95 | ₹1,189.90 | ₹1,080.05 | 19.3K |
| Aug 4, 2025 | ₹1,095.00 | +4.39% | ₹1,021.00 | ₹1,135.00 | ₹1,021.00 | 50.4K |
| Jul 28, 2025 | ₹1,048.95 | -8.95% | ₹1,175.00 | ₹1,175.00 | ₹1,017.70 | 21.8K |
| Jul 21, 2025 | ₹1,152.10 | +1.64% | ₹1,130.00 | ₹1,179.00 | ₹1,130.00 | 23.3K |
| Jul 14, 2025 | ₹1,133.55 | +1.11% | ₹1,150.00 | ₹1,169.70 | ₹1,100.00 | 44.0K |
| Jul 7, 2025 | ₹1,121.15 | +11.90% | ₹1,001.90 | ₹1,175.75 | ₹1,001.90 | 96.4K |
| Jun 30, 2025 | ₹1,001.90 | +25.17% | ₹811.00 | ₹1,021.40 | ₹811.00 | 37.3K |
| Jun 23, 2025 | ₹800.45 | +14.35% | ₹690.00 | ₹861.95 | ₹690.00 | 50.1K |
| Jun 16, 2025 | ₹700.00 | +6.06% | ₹655.00 | ₹700.95 | ₹655.00 | 3.4K |
| Jun 9, 2025 | ₹660.00 | -2.98% | ₹680.25 | ₹699.00 | ₹649.30 | 5.4K |
| Jun 2, 2025 | ₹680.25 | +4.31% | ₹675.00 | ₹684.75 | ₹645.00 | 7.2K |
| May 26, 2025 | ₹652.15 | -1.19% | ₹646.00 | ₹660.00 | ₹646.00 | 468 |
| May 19, 2025 | ₹660.00 | +3.94% | ₹635.00 | ₹663.00 | ₹635.00 | 346 |
| May 12, 2025 | ₹635.00 | +0.79% | ₹660.00 | ₹660.00 | ₹625.00 | 550 |
| May 5, 2025 | ₹630.00 | -0.80% | ₹630.00 | ₹643.00 | ₹625.00 | 706 |
| Apr 28, 2025 | ₹635.05 | 0.00% | ₹635.05 | ₹660.00 | ₹635.00 | 1.2K |
| Apr 21, 2025 | ₹635.05 | +0.81% | ₹625.00 | ₹660.00 | ₹625.00 | 2.5K |
| Apr 14, 2025 | ₹629.95 | +0.92% | ₹625.05 | ₹630.00 | ₹625.00 | 4.9K |
| Apr 7, 2025 | ₹624.20 | -0.92% | ₹630.00 | ₹659.90 | ₹624.20 | 2.4K |
| Mar 31, 2025 | ₹630.00 | +1.29% | ₹625.00 | ₹655.00 | ₹625.00 | 1.7K |
| Mar 24, 2025 | ₹622.00 | +1.34% | ₹616.00 | ₹624.00 | ₹613.25 | 1.5K |
| Mar 17, 2025 | ₹613.75 | +0.61% | ₹610.00 | ₹630.00 | ₹605.00 | 2.1K |
| Mar 10, 2025 | ₹610.00 | +0.74% | ₹605.00 | ₹612.50 | ₹605.00 | 318 |
| Mar 3, 2025 | ₹605.50 | -0.74% | ₹610.00 | ₹612.50 | ₹605.00 | 1.7K |
| Feb 24, 2025 | ₹610.00 | +1,522.34% | ₹605.10 | ₹610.00 | ₹605.00 | 1.6K |
| Jan 30, 2023 | ₹37.60 | +4.88% | ₹37.60 | ₹37.60 | ₹37.60 | N/A |
| Jan 23, 2023 | ₹35.85 | +4.98% | ₹35.85 | ₹35.85 | ₹35.85 | 100 |
| Jan 16, 2023 | ₹34.15 | +4.92% | ₹34.15 | ₹34.15 | ₹34.15 | N/A |
| Jan 9, 2023 | ₹32.55 | +5.00% | ₹32.55 | ₹32.55 | ₹31.00 | 50 |
| Jan 2, 2023 | ₹31.00 | +4.91% | ₹31.00 | ₹31.00 | ₹31.00 | N/A |
| Dec 26, 2022 | ₹29.55 | 0.00% | ₹28.15 | ₹29.55 | ₹28.15 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jan 1, 2026 | ₹1,161.30 | -2.44% | ₹1,210.00 | ₹1,239.75 | ₹1,140.00 | 76.4K |
| Dec 1, 2025 | ₹1,190.40 | +0.88% | ₹1,180.05 | ₹1,326.90 | ₹1,121.60 | 262.9K |
| Nov 1, 2025 | ₹1,180.00 | +9.73% | ₹1,087.00 | ₹1,240.00 | ₹984.50 | 401.9K |
| Oct 1, 2025 | ₹1,075.35 | -2.31% | ₹1,104.65 | ₹1,148.00 | ₹1,050.00 | 612.7K |
| Sep 1, 2025 | ₹1,100.80 | +0.45% | ₹1,150.00 | ₹1,150.00 | ₹1,050.00 | 202.3K |
| Aug 1, 2025 | ₹1,095.85 | +7.50% | ₹1,019.40 | ₹1,189.90 | ₹1,019.40 | 103.2K |
| Jul 1, 2025 | ₹1,019.40 | +21.29% | ₹879.95 | ₹1,179.00 | ₹855.00 | 219.9K |
| Jun 1, 2025 | ₹840.45 | +28.87% | ₹675.00 | ₹861.95 | ₹645.00 | 68.2K |
| May 1, 2025 | ₹652.15 | +2.70% | ₹660.00 | ₹663.00 | ₹625.00 | 2.5K |
| Apr 1, 2025 | ₹635.00 | +2.09% | ₹625.00 | ₹660.00 | ₹624.20 | 12.3K |
| Mar 1, 2025 | ₹622.00 | +1.97% | ₹610.00 | ₹630.00 | ₹605.00 | 5.5K |
| Feb 1, 2025 | ₹610.00 | +1,522.34% | ₹605.10 | ₹610.00 | ₹605.00 | 1.6K |
| Jan 1, 2023 | ₹37.60 | +27.24% | ₹31.00 | ₹37.60 | ₹31.00 | 150 |
| Dec 1, 2022 | ₹29.55 | 0.00% | ₹28.15 | ₹29.55 | ₹28.15 | N/A |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1,161.30 | -2.44% | - | -2.44% | ₹1,210.00 | ₹1,239.75 | ₹1,140.00 | 76.4K |
| 2025 | ₹1,190.40 | +3,065.96% | ₹0.50 | +3,066.04% | ₹605.10 | ₹1,326.90 | ₹605.00 | 1.9M |
| 2023 | ₹37.60 | +27.24% | - | +27.24% | ₹31.00 | ₹37.60 | ₹31.00 | 150 |
| 2022 | ₹29.55 | 0.00% | - | 0.00% | ₹28.15 | ₹29.55 | ₹28.15 | N/A |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Lucent Industries Performed Against the Market & Sector
Lucent Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lucent Industries
LUCENT
|
17.42B Small-cap | -2.75% | -2.25% | 5.60% | 2.82% | 1.39% | 90.38% | 3,300.59% | 3,829.95% | 3,829.95% | 3,829.95% | 3,829.95% |
|
Aptech Limited
APTECHT
|
6.10B Small-cap | -6.57% | -0.11% | 23.00% | 1.97% | 15.99% | -36.39% | -74.08% | -39.05% | 119.17% | 46.15% | 50.03% |
|
Niit Learning
NIITMTS
|
43.34B Small-cap | 1.32% | -31.82% | -33.88% | -43.88% | -45.14% | -36.97% | -44.60% | -44.60% | -44.60% | -44.60% | -44.60% |
|
NIIT Limited
NIITLTD
|
9.33B Small-cap | 32.02% | 27.55% | 31.11% | -5.86% | -1.80% | -50.04% | -82.63% | -69.30% | -14.85% | 21.34% | 39.36% |
|
Steel Exchange India
SEIL
|
29.00B Small-cap | -4.40% | -7.06% | -6.71% | -4.38% | -3.68% | 90.97% | 124.82% | 19.26% | 107.10% | 107.10% | 107.10% |
|
Veranda Learning
VERANDA
|
15.47B Small-cap | -1.24% | 17.82% | 32.43% | 10.07% | 15.69% | 14.05% | 30.17% | 78.96% | 78.96% | 78.96% | 78.96% |
Calculate Your Lucent Industries Investment Returns
Long-Term Investment Performance Analysis
Lucent Industries stock price in Dec 2022 was ₹29.55, A ₹1,000.00 lump sum investment in Lucent Industries made 3 years ago would be worth approximately ₹39,316.41 today, representing a exceptional return of 3,831.64%. This translates to an annualized return (CAGR) of 233.65%. During this period, Lucent Industries paid out ₹0.50 per share in total dividends, providing additional income beyond capital appreciation.
3 Years Investment Scenario (Dec 2022 - Jan 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Lucent Industries (LUCENT) stock performed during last 12 months?
Over the last 12 months, Lucent Industries has delivered a total return of 90.4%.
- 52-Week High reached INR1,326.90 on N/A.
- 52-Week Low touched INR605.00 on N/A.
- Current Price trading at INR1,161.30 as of June 4, 2026.
- What is Lucent Industries's (LUCENT) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Lucent Industries (lucent) would have grown to approximately INR392,995.00 as of June 4, 2026, representing a total return of 3,830.0%.
This represents a compound annual growth rate (CAGR) of 108.4% over the 5-year period.
- How does Lucent Industries's Stock 10-year annualized return compare to the Consumer Defensive sector?
Lucent Industries (lucent) has delivered an annualized return of 44.4% over the past 10 years.
To illustrate: INR10,000.00 invested in Lucent Industries would have grown to INR392,995.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.
- What was Lucent Industries's best-performing year historically?
Lucent Industries (lucent) has achieved its strongest performance over the 5 years period, delivering a total return of 3,830.0%.
- What is the longest period of consecutive yearly growth Lucent Industries has achieved historically?
Lucent Industries (lucent) shows the following performance across different time periods:
Positive Returns: 12 months (+90.4%), 3 years (+3,300.6%), 5 years (+3,830.0%), 10 years (+3,830.0%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.



