Lucent Industries Historical Price Chart

Lucent Industries Historical Price Data

Date Close Change % Open High Low Volume
Jan 12, 2026₹1,161.30-1.63%₹1,190.00₹1,199.95₹1,159.057.7K
Jan 9, 2026₹1,180.55-1.61%₹1,220.00₹1,220.00₹1,177.905.9K
Jan 8, 2026₹1,199.90+0.62%₹1,192.65₹1,210.00₹1,190.156.0K
Jan 7, 2026₹1,192.50-0.01%₹1,180.00₹1,212.00₹1,180.006.7K
Jan 6, 2026₹1,192.65-0.13%₹1,215.00₹1,215.00₹1,182.0029.9K
Jan 5, 2026₹1,194.20-0.69%₹1,165.00₹1,214.95₹1,165.006.0K
Jan 2, 2026₹1,202.55+4.99%₹1,190.50₹1,202.65₹1,173.507.0K
Jan 1, 2026₹1,145.40-3.78%₹1,210.00₹1,239.75₹1,140.007.2K
Dec 31, 2025₹1,190.40-1.96%₹1,259.90₹1,259.90₹1,190.005.3K
Dec 30, 2025₹1,214.15+1.98%₹1,200.00₹1,230.00₹1,190.005.8K
Dec 29, 2025₹1,190.55-0.89%₹1,218.00₹1,218.00₹1,180.755.7K
Dec 26, 2025₹1,201.25-0.83%₹1,200.05₹1,235.00₹1,200.006.1K
Dec 24, 2025₹1,211.35-1.62%₹1,252.00₹1,269.95₹1,210.005.6K
Dec 23, 2025₹1,231.35-1.77%₹1,278.95₹1,278.95₹1,226.006.0K
Dec 22, 2025₹1,253.50+2.05%₹1,198.00₹1,276.85₹1,198.006.9K
Dec 19, 2025₹1,228.35-1.52%₹1,260.00₹1,268.90₹1,210.00650
Dec 18, 2025₹1,247.30+0.52%₹1,240.90₹1,258.90₹1,206.1010.8K
Dec 17, 2025₹1,240.90-4.40%₹1,308.95₹1,308.95₹1,240.0015.9K
Dec 16, 2025₹1,298.00+4.88%₹1,250.00₹1,299.45₹1,250.0021.8K
Dec 15, 2025₹1,237.60+4.18%₹1,219.95₹1,247.00₹1,192.107.1K
Dec 12, 2025₹1,188.00+1.80%₹1,151.00₹1,215.00₹1,121.607.8K
Dec 11, 2025₹1,167.00-4.34%₹1,181.00₹1,225.40₹1,163.0011.4K
Dec 10, 2025₹1,219.90-4.49%₹1,310.00₹1,320.00₹1,216.1023.2K
Dec 9, 2025₹1,277.25+0.01%₹1,277.10₹1,326.90₹1,252.008.8K
Dec 8, 2025₹1,277.10+1.38%₹1,290.00₹1,299.00₹1,250.0010.7K
Dec 5, 2025₹1,259.70+4.72%₹1,219.95₹1,263.00₹1,201.3514.8K
Dec 4, 2025₹1,202.90+3.08%₹1,170.55₹1,215.95₹1,170.558.8K
Dec 3, 2025₹1,167.00+0.35%₹1,168.20₹1,197.00₹1,165.0035.1K
Dec 2, 2025₹1,162.95+0.77%₹1,150.05₹1,209.00₹1,144.0026.5K
Dec 1, 2025₹1,154.05-2.20%₹1,180.05₹1,209.00₹1,148.7518.1K
Nov 28, 2025₹1,180.00-4.05%₹1,240.00₹1,240.00₹1,175.0021.5K
Nov 27, 2025₹1,229.80+4.43%₹1,236.00₹1,236.50₹1,180.0030.2K
Nov 26, 2025₹1,177.65+5.00%₹1,158.00₹1,177.65₹1,144.058.5K
Nov 25, 2025₹1,121.60+4.81%₹1,057.55₹1,123.60₹1,054.0034.0K
Nov 24, 2025₹1,070.10+2.63%₹1,094.50₹1,094.80₹1,055.0035.5K
Nov 21, 2025₹1,042.70+5.00%₹1,023.95₹1,042.70₹984.5041.4K
Nov 20, 2025₹993.05+0.48%₹1,033.95₹1,033.95₹987.108.1K
Nov 19, 2025₹988.35-4.72%₹1,020.05₹1,052.95₹985.9528.2K
Nov 18, 2025₹1,037.30-3.40%₹1,085.00₹1,087.00₹1,036.3524.3K
Nov 17, 2025₹1,073.85-0.59%₹1,134.25₹1,134.25₹1,072.2544.2K
Nov 14, 2025₹1,080.25+5.00%₹1,070.00₹1,080.25₹1,030.0014.8K
Nov 13, 2025₹1,028.85+0.34%₹1,030.00₹1,047.95₹1,025.0011.9K
Nov 12, 2025₹1,025.40+0.48%₹1,035.00₹1,043.05₹1,025.0012.8K
Nov 11, 2025₹1,020.50+0.77%₹1,012.70₹1,029.95₹1,011.4513.0K
Nov 10, 2025₹1,012.70-2.06%₹1,011.20₹1,030.00₹1,010.2515.4K
Nov 7, 2025₹1,034.05-3.99%₹1,076.00₹1,076.00₹1,029.1013.4K
Nov 6, 2025₹1,077.05-4.36%₹1,150.00₹1,160.00₹1,074.3512.6K
Nov 4, 2025₹1,126.10+2.37%₹1,110.00₹1,149.00₹1,101.2513.8K
Nov 3, 2025₹1,100.00+2.29%₹1,087.00₹1,105.00₹1,078.0018.1K
Oct 31, 2025₹1,075.35+0.95%₹1,070.05₹1,084.45₹1,070.0510.6K
Oct 30, 2025₹1,065.20+1.43%₹1,068.00₹1,068.00₹1,055.0011.9K
Oct 29, 2025₹1,050.15-0.13%₹1,055.05₹1,069.85₹1,050.0012.4K
Oct 28, 2025₹1,051.55+0.12%₹1,051.45₹1,069.55₹1,051.4511.6K
Oct 27, 2025₹1,050.30-0.44%₹1,062.05₹1,078.00₹1,050.0014.3K
Oct 24, 2025₹1,054.90-0.72%₹1,062.60₹1,081.85₹1,053.00550
Oct 23, 2025₹1,062.60-1.02%₹1,087.95₹1,087.95₹1,060.001.0K
Oct 21, 2025₹1,073.55-0.01%₹1,071.05₹1,093.85₹1,057.15306
Oct 20, 2025₹1,073.70-0.67%₹1,080.00₹1,089.90₹1,070.204.9K
Oct 17, 2025₹1,080.95-0.82%₹1,095.00₹1,095.00₹1,072.557.8K
Oct 16, 2025₹1,089.90-0.04%₹1,099.95₹1,099.95₹1,083.0511.8K
Date Close Change % Open High Low Volume
Jan 12, 2026₹1,161.30-1.63%₹1,190.00₹1,199.95₹1,159.057.7K
Jan 5, 2026₹1,180.55-1.83%₹1,165.00₹1,220.00₹1,165.0054.6K
Dec 29, 2025₹1,202.55+0.11%₹1,218.00₹1,259.90₹1,140.0031.1K
Dec 22, 2025₹1,201.25-2.21%₹1,198.00₹1,278.95₹1,198.0024.7K
Dec 15, 2025₹1,228.35+3.40%₹1,219.95₹1,308.95₹1,192.1056.2K
Dec 8, 2025₹1,188.00-5.69%₹1,290.00₹1,326.90₹1,121.6061.8K
Dec 1, 2025₹1,259.70+6.75%₹1,180.05₹1,263.00₹1,144.00103.3K
Nov 24, 2025₹1,180.00+13.17%₹1,094.50₹1,240.00₹1,054.00129.8K
Nov 17, 2025₹1,042.70-3.48%₹1,134.25₹1,134.25₹984.50146.3K
Nov 10, 2025₹1,080.25+4.47%₹1,011.20₹1,080.25₹1,010.2568.0K
Nov 3, 2025₹1,034.05-3.84%₹1,087.00₹1,160.00₹1,029.1057.9K
Oct 27, 2025₹1,075.35+1.94%₹1,062.05₹1,084.45₹1,050.0060.8K
Oct 20, 2025₹1,054.90-2.41%₹1,080.00₹1,093.85₹1,053.006.8K
Oct 13, 2025₹1,080.95-0.96%₹1,115.00₹1,148.00₹1,072.55200.1K
Oct 6, 2025₹1,091.45-0.78%₹1,100.00₹1,135.00₹1,071.20304.2K
Sep 29, 2025₹1,100.00+0.43%₹1,139.80₹1,150.00₹1,090.0076.4K
Sep 22, 2025₹1,095.30+2.84%₹1,070.00₹1,129.90₹1,050.00110.1K
Sep 15, 2025₹1,065.05-1.41%₹1,089.00₹1,099.90₹1,065.0018.9K
Sep 8, 2025₹1,080.25-1.71%₹1,080.00₹1,099.00₹1,051.2010.5K
Sep 1, 2025₹1,099.00+0.29%₹1,150.00₹1,150.00₹1,050.0027.1K
Aug 25, 2025₹1,095.85-2.10%₹1,100.00₹1,135.00₹1,070.0015.2K
Aug 18, 2025₹1,119.35-3.06%₹1,120.00₹1,187.00₹1,115.0017.2K
Aug 11, 2025₹1,154.65+5.45%₹1,109.95₹1,189.90₹1,080.0519.3K
Aug 4, 2025₹1,095.00+4.39%₹1,021.00₹1,135.00₹1,021.0050.4K
Jul 28, 2025₹1,048.95-8.95%₹1,175.00₹1,175.00₹1,017.7021.8K
Jul 21, 2025₹1,152.10+1.64%₹1,130.00₹1,179.00₹1,130.0023.3K
Jul 14, 2025₹1,133.55+1.11%₹1,150.00₹1,169.70₹1,100.0044.0K
Jul 7, 2025₹1,121.15+11.90%₹1,001.90₹1,175.75₹1,001.9096.4K
Jun 30, 2025₹1,001.90+25.17%₹811.00₹1,021.40₹811.0037.3K
Jun 23, 2025₹800.45+14.35%₹690.00₹861.95₹690.0050.1K
Jun 16, 2025₹700.00+6.06%₹655.00₹700.95₹655.003.4K
Jun 9, 2025₹660.00-2.98%₹680.25₹699.00₹649.305.4K
Jun 2, 2025₹680.25+4.31%₹675.00₹684.75₹645.007.2K
May 26, 2025₹652.15-1.19%₹646.00₹660.00₹646.00468
May 19, 2025₹660.00+3.94%₹635.00₹663.00₹635.00346
May 12, 2025₹635.00+0.79%₹660.00₹660.00₹625.00550
May 5, 2025₹630.00-0.80%₹630.00₹643.00₹625.00706
Apr 28, 2025₹635.050.00%₹635.05₹660.00₹635.001.2K
Apr 21, 2025₹635.05+0.81%₹625.00₹660.00₹625.002.5K
Apr 14, 2025₹629.95+0.92%₹625.05₹630.00₹625.004.9K
Apr 7, 2025₹624.20-0.92%₹630.00₹659.90₹624.202.4K
Mar 31, 2025₹630.00+1.29%₹625.00₹655.00₹625.001.7K
Mar 24, 2025₹622.00+1.34%₹616.00₹624.00₹613.251.5K
Mar 17, 2025₹613.75+0.61%₹610.00₹630.00₹605.002.1K
Mar 10, 2025₹610.00+0.74%₹605.00₹612.50₹605.00318
Mar 3, 2025₹605.50-0.74%₹610.00₹612.50₹605.001.7K
Feb 24, 2025₹610.00+1,522.34%₹605.10₹610.00₹605.001.6K
Jan 30, 2023₹37.60+4.88%₹37.60₹37.60₹37.60N/A
Jan 23, 2023₹35.85+4.98%₹35.85₹35.85₹35.85100
Jan 16, 2023₹34.15+4.92%₹34.15₹34.15₹34.15N/A
Jan 9, 2023₹32.55+5.00%₹32.55₹32.55₹31.0050
Jan 2, 2023₹31.00+4.91%₹31.00₹31.00₹31.00N/A
Dec 26, 2022₹29.550.00%₹28.15₹29.55₹28.15N/A
Date Close Change % Open High Low Volume
Jan 1, 2026₹1,161.30-2.44%₹1,210.00₹1,239.75₹1,140.0076.4K
Dec 1, 2025₹1,190.40+0.88%₹1,180.05₹1,326.90₹1,121.60262.9K
Nov 1, 2025₹1,180.00+9.73%₹1,087.00₹1,240.00₹984.50401.9K
Oct 1, 2025₹1,075.35-2.31%₹1,104.65₹1,148.00₹1,050.00612.7K
Sep 1, 2025₹1,100.80+0.45%₹1,150.00₹1,150.00₹1,050.00202.3K
Aug 1, 2025₹1,095.85+7.50%₹1,019.40₹1,189.90₹1,019.40103.2K
Jul 1, 2025₹1,019.40+21.29%₹879.95₹1,179.00₹855.00219.9K
Jun 1, 2025₹840.45+28.87%₹675.00₹861.95₹645.0068.2K
May 1, 2025₹652.15+2.70%₹660.00₹663.00₹625.002.5K
Apr 1, 2025₹635.00+2.09%₹625.00₹660.00₹624.2012.3K
Mar 1, 2025₹622.00+1.97%₹610.00₹630.00₹605.005.5K
Feb 1, 2025₹610.00+1,522.34%₹605.10₹610.00₹605.001.6K
Jan 1, 2023₹37.60+27.24%₹31.00₹37.60₹31.00150
Dec 1, 2022₹29.550.00%₹28.15₹29.55₹28.15N/A
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹1,161.30-2.44%--2.44%₹1,210.00₹1,239.75₹1,140.0076.4K
2025₹1,190.40+3,065.96%₹0.50+3,066.04%₹605.10₹1,326.90₹605.001.9M
2023₹37.60+27.24%-+27.24%₹31.00₹37.60₹31.00150
2022₹29.550.00%-0.00%₹28.15₹29.55₹28.15N/A

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Lucent Industries Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Lucent Industries Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
17.42B Small-cap -2.75% -2.25% 5.60% 2.82% 1.39% 90.38% 3,300.59% 3,829.95% 3,829.95% 3,829.95% 3,829.95%
6.10B Small-cap -6.57% -0.11% 23.00% 1.97% 15.99% -36.39% -74.08% -39.05% 119.17% 46.15% 50.03%
43.34B Small-cap 1.32% -31.82% -33.88% -43.88% -45.14% -36.97% -44.60% -44.60% -44.60% -44.60% -44.60%
9.33B Small-cap 32.02% 27.55% 31.11% -5.86% -1.80% -50.04% -82.63% -69.30% -14.85% 21.34% 39.36%
29.00B Small-cap -4.40% -7.06% -6.71% -4.38% -3.68% 90.97% 124.82% 19.26% 107.10% 107.10% 107.10%
15.47B Small-cap -1.24% 17.82% 32.43% 10.07% 15.69% 14.05% 30.17% 78.96% 78.96% 78.96% 78.96%

Calculate Your Lucent Industries Investment Returns

Long-Term Investment Performance Analysis

Lucent Industries stock price in Dec 2022 was ₹29.55, A ₹1,000.00 lump sum investment in Lucent Industries made 3 years ago would be worth approximately ₹39,316.41 today, representing a exceptional return of 3,831.64%. This translates to an annualized return (CAGR) of 233.65%. During this period, Lucent Industries paid out ₹0.50 per share in total dividends, providing additional income beyond capital appreciation.

3 Years Investment Scenario (Dec 2022 - Jan 2026)

Initial Investment ₹1,000.00
Current Value ₹39,316.41
Annual Return (CAGR) 233.65%
Total Dividends ₹16.92
Shares Owned 33.8

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Lucent Industries has delivered a total return of 90.4%.

  • 52-Week High reached INR1,326.90 on N/A.
  • 52-Week Low touched INR605.00 on N/A.
  • Current Price trading at INR1,161.30 as of June 4, 2026.

Over the past 5 years, investing INR10,000.00 in Lucent Industries (lucent) would have grown to approximately INR392,995.00 as of June 4, 2026, representing a total return of 3,830.0%.

This represents a compound annual growth rate (CAGR) of 108.4% over the 5-year period.

Lucent Industries (lucent) has delivered an annualized return of 44.4% over the past 10 years.

To illustrate: INR10,000.00 invested in Lucent Industries would have grown to INR392,995.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.

Lucent Industries (lucent) has achieved its strongest performance over the 5 years period, delivering a total return of 3,830.0%.

Lucent Industries (lucent) shows the following performance across different time periods:

Positive Returns: 12 months (+90.4%), 3 years (+3,300.6%), 5 years (+3,830.0%), 10 years (+3,830.0%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.