Mukesh Babu Historical Price Chart

Mukesh Babu Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026₹131.10+4.63%₹120.35₹131.20₹120.30117
Jun 12, 2026₹125.30-4.97%₹131.85₹131.85₹125.3024
Jun 11, 2026₹131.85+3.82%₹133.35₹133.35₹131.8558
Jun 10, 2026₹127.00-4.37%₹127.05₹127.05₹127.00100
Jun 9, 2026₹132.80+4.98%₹131.85₹132.80₹131.85550
Jun 8, 2026₹126.50+4.98%₹125.90₹126.50₹125.90350
Jun 5, 2026₹120.50-3.41%₹127.10₹127.80₹120.35350
Jun 4, 2026₹124.75-0.12%₹124.70₹124.75₹124.703
Jun 3, 2026₹124.90+0.97%₹124.90₹124.90₹124.9035
Jun 2, 2026₹123.70-3.17%₹124.00₹124.00₹123.402
May 29, 2026₹127.750.00%₹127.75₹127.75₹127.75N/A
May 28, 2026₹127.750.00%₹127.75₹127.75₹127.75N/A
May 27, 2026₹127.750.00%₹127.75₹127.75₹127.75N/A
May 26, 2026₹127.750.00%₹127.75₹127.75₹127.75N/A
May 25, 2026₹127.75+6.64%₹119.80₹127.75₹119.8011
May 20, 2026₹119.80+5.92%₹113.75₹119.80₹113.7568
May 19, 2026₹113.10-10.06%₹118.60₹118.60₹112.0074
May 13, 2026₹125.75-4.63%₹125.40₹126.00₹125.30356
May 12, 2026₹131.85-7.25%₹144.40₹144.40₹131.00281
May 11, 2026₹142.15+9.35%₹118.40₹150.00₹118.301.4K
May 8, 2026₹130.00+0.78%₹130.00₹130.00₹130.0024
May 7, 2026₹129.00+6.09%₹121.00₹135.00₹121.00582
May 6, 2026₹121.60+1.00%₹120.40₹125.25₹120.4012
May 5, 2026₹120.40-4.06%₹121.00₹121.00₹120.405
May 4, 2026₹125.500.00%₹125.50₹125.50₹125.502
Apr 28, 2026₹125.50+1.25%₹125.50₹125.50₹125.504
Apr 27, 2026₹123.95-2.48%₹127.10₹127.10₹123.9557
Apr 23, 2026₹127.10-0.31%₹127.10₹127.10₹127.103
Apr 22, 2026₹127.50+1.80%₹140.00₹140.00₹117.2042
Apr 21, 2026₹125.25+6.14%₹118.00₹136.75₹118.00130
Apr 20, 2026₹118.00+3.51%₹112.50₹118.00₹112.50105
Apr 16, 2026₹114.00-0.87%₹114.00₹114.00₹114.0027
Apr 15, 2026₹115.000.00%₹115.00₹115.00₹115.00270
Apr 8, 2026₹115.00+1.63%₹120.00₹120.00₹115.00602
Apr 7, 2026₹113.15+8.75%₹108.50₹113.50₹108.5042
Apr 6, 2026₹104.05-6.43%₹112.00₹114.80₹92.953.2K
Apr 2, 2026₹111.20+0.18%₹111.20₹111.20₹111.201
Apr 1, 2026₹111.00-0.72%₹113.10₹113.10₹111.00205
Mar 30, 2026₹111.80-6.83%₹112.85₹112.85₹111.806
Mar 27, 2026₹120.00-2.28%₹115.00₹120.00₹115.00309
Mar 25, 2026₹122.80+6.83%₹127.90₹127.90₹122.804
Mar 24, 2026₹114.950.00%₹114.95₹114.95₹114.951
Mar 23, 2026₹114.95+2.68%₹114.95₹114.95₹114.951
Mar 19, 2026₹111.95-9.39%₹115.55₹115.55₹111.00250
Mar 18, 2026₹123.55+5.60%₹123.55₹123.55₹123.5510
Mar 17, 2026₹117.00+8.03%₹112.00₹119.55₹112.00556
Mar 16, 2026₹108.30-3.86%₹111.65₹112.00₹108.20478
Mar 13, 2026₹112.65-2.09%₹115.00₹115.00₹112.6535
Mar 12, 2026₹115.05+1.23%₹126.70₹128.00₹115.05557
Mar 11, 2026₹113.65-13.97%₹123.60₹123.60₹111.252.1K
Mar 10, 2026₹132.10+8.28%₹132.10₹132.10₹132.101
Mar 5, 2026₹122.00+7.73%₹115.00₹122.00₹115.0011
Mar 4, 2026₹113.25-9.25%₹121.00₹129.40₹112.5060
Mar 2, 2026₹124.80-3.93%₹111.10₹129.90₹111.10530
Feb 27, 2026₹129.900.00%₹129.90₹129.90₹129.901
Feb 26, 2026₹129.90+3.10%₹135.95₹135.95₹129.9022
Feb 20, 2026₹126.000.00%₹126.00₹126.00₹126.0050
Feb 18, 2026₹126.00-0.28%₹126.25₹126.25₹126.00313
Feb 17, 2026₹126.35-4.28%₹132.00₹132.00₹122.2039
Feb 16, 2026₹132.00+10.74%₹119.20₹132.00₹119.202
Date Close Change % Open High Low Volume
Jun 8, 2026₹125.30+3.98%₹125.90₹133.35₹125.301.1K
Jun 1, 2026₹120.50-5.68%₹127.75₹127.80₹120.35390
May 25, 2026₹127.75+6.64%₹119.80₹127.75₹119.8011
May 18, 2026₹119.80-4.73%₹125.75₹125.75₹112.00142
May 11, 2026₹125.75-3.27%₹118.40₹150.00₹118.302.0K
May 4, 2026₹130.00+3.59%₹125.50₹135.00₹120.40625
Apr 27, 2026₹125.50-1.26%₹127.10₹127.10₹123.9561
Apr 20, 2026₹127.10+11.49%₹112.50₹140.00₹112.50280
Apr 13, 2026₹114.00-0.87%₹115.00₹115.00₹114.00297
Apr 6, 2026₹115.00+3.42%₹112.00₹120.00₹92.953.8K
Mar 30, 2026₹111.20-7.33%₹112.85₹113.10₹111.00212
Mar 23, 2026₹120.00+7.19%₹114.95₹127.90₹114.95315
Mar 16, 2026₹111.95-0.62%₹111.65₹123.55₹108.201.3K
Mar 9, 2026₹112.65-7.66%₹132.10₹132.10₹111.252.7K
Mar 2, 2026₹122.00-6.08%₹111.10₹129.90₹111.10601
Feb 23, 2026₹129.90+3.10%₹135.95₹135.95₹129.9023
Feb 16, 2026₹126.00+5.70%₹119.20₹132.00₹119.20404
Feb 9, 2026₹119.20+0.21%₹129.90₹135.00₹118.05290
Feb 2, 2026₹118.95-3.37%₹116.00₹134.00₹116.002.5K
Jan 26, 2026₹123.10+5.30%₹118.00₹137.60₹115.001.9K
Jan 19, 2026₹116.90-9.24%₹106.70₹128.80₹106.701.7K
Jan 12, 2026₹128.80+0.55%₹121.00₹141.80₹120.001.6K
Jan 5, 2026₹128.10-5.11%₹138.35₹138.35₹128.10568
Dec 29, 2025₹135.00+13.49%₹118.00₹142.00₹117.657.4K
Dec 22, 2025₹118.95+7.16%₹110.95₹125.00₹105.703.3K
Dec 15, 2025₹111.000.00%₹114.75₹114.75₹100.00463
Dec 8, 2025₹111.00-1.25%₹111.00₹118.00₹110.00690
Dec 1, 2025₹112.40-4.30%₹117.45₹119.95₹111.00644
Nov 24, 2025₹117.45+5.76%₹111.15₹119.75₹110.00721
Nov 17, 2025₹111.05-6.09%₹118.05₹121.00₹105.102.1K
Nov 10, 2025₹118.25+0.42%₹115.80₹121.50₹113.501.2K
Nov 3, 2025₹117.75-10.56%₹133.50₹137.65₹112.308.9K
Oct 27, 2025₹131.65+2.57%₹128.35₹149.95₹128.352.4K
Oct 20, 2025₹128.35+1.06%₹127.30₹140.00₹125.301.2K
Oct 13, 2025₹127.00-5.22%₹133.00₹133.00₹126.50133
Oct 6, 2025₹134.00+6.35%₹126.20₹135.00₹125.30706
Sep 29, 2025₹126.00+0.12%₹129.80₹135.15₹125.00579
Sep 22, 2025₹125.85-2.44%₹128.55₹130.90₹125.00544
Sep 15, 2025₹129.00-0.77%₹127.25₹135.00₹127.251.1K
Sep 8, 2025₹130.00-0.15%₹130.20₹135.00₹126.501.6K
Sep 1, 2025₹130.20-6.83%₹148.00₹148.00₹129.301.7K
Aug 25, 2025₹139.75+2.76%₹129.90₹141.00₹123.001.5K
Aug 18, 2025₹136.00+0.37%₹135.50₹136.00₹124.901.5K
Aug 11, 2025₹135.50+4.23%₹142.70₹142.70₹122.00653
Aug 4, 2025₹130.00+0.74%₹131.00₹137.55₹130.00155
Jul 28, 2025₹129.05+0.04%₹129.00₹129.05₹129.00123
Jul 21, 2025₹129.00-3.23%₹133.95₹133.95₹129.001.4K
Jul 14, 2025₹133.30+0.38%₹134.80₹139.40₹127.501.8K
Jul 7, 2025₹132.80+0.61%₹128.30₹132.80₹125.002.4K
Jun 30, 2025₹132.00+0.04%₹130.00₹134.90₹126.051.3K
Jun 23, 2025₹131.95-3.44%₹130.65₹135.50₹125.001.3K
Jun 16, 2025₹136.65-3.77%₹140.00₹142.00₹130.151.4K
Jun 9, 2025₹142.00+7.09%₹139.20₹143.25₹130.402.3K
Jun 2, 2025₹132.60+3.59%₹128.00₹134.00₹125.00162
May 26, 2025₹128.00+0.59%₹129.25₹134.00₹127.00345
May 19, 2025₹127.25-2.86%₹131.50₹136.25₹125.00591
May 12, 2025₹131.00+1.39%₹139.00₹139.00₹128.35588
May 5, 2025₹129.20+0.04%₹129.15₹130.00₹129.15249
Apr 28, 2025₹129.150.00%₹125.05₹135.00₹125.051.1K
Apr 21, 2025₹129.15-5.00%₹130.70₹134.95₹122.001.0K
Date Close Change % Open High Low Volume
Jun 1, 2026₹125.30-1.92%₹127.75₹133.35₹120.351.5K
May 1, 2026₹127.75+1.79%₹125.50₹150.00₹112.002.8K
Apr 1, 2026₹125.50+12.25%₹113.10₹140.00₹92.954.7K
Mar 1, 2026₹111.80-13.93%₹111.10₹132.10₹108.204.9K
Feb 1, 2026₹129.90+0.35%₹121.00₹135.95₹116.004.2K
Jan 1, 2026₹129.45-5.44%₹135.00₹141.80₹106.704.9K
Dec 1, 2025₹136.90+16.56%₹117.45₹142.00₹100.0012.3K
Nov 1, 2025₹117.45-10.79%₹133.50₹137.65₹105.1013.0K
Oct 1, 2025₹131.65+4.32%₹126.10₹149.95₹125.004.9K
Sep 1, 2025₹126.20-9.70%₹148.00₹148.00₹125.005.0K
Aug 1, 2025₹139.75+8.29%₹131.00₹142.70₹122.003.8K
Jul 1, 2025₹129.05+1.94%₹132.50₹139.40₹125.006.7K
Jun 1, 2025₹126.60-1.09%₹128.00₹143.25₹125.005.4K
May 1, 2025₹128.00-0.85%₹129.10₹139.00₹125.001.9K
Apr 1, 2025₹129.10-7.62%₹139.00₹139.00₹122.006.0K
Mar 1, 2025₹139.75+11.80%₹126.00₹145.15₹121.556.6K
Feb 1, 2025₹125.00-16.64%₹145.45₹151.00₹124.907.4K
Jan 1, 2025₹149.95+0.07%₹150.85₹154.95₹130.6017.2K
Dec 1, 2024₹149.85+3.10%₹146.80₹164.00₹143.6529.4K
Nov 1, 2024₹145.35+6.84%₹135.00₹175.00₹132.0034.6K
Oct 1, 2024₹136.05-4.43%₹142.35₹145.00₹130.6018.0K
Sep 1, 2024₹142.35+0.85%₹135.10₹157.40₹131.0035.2K
Aug 1, 2024₹141.15-2.01%₹149.80₹155.00₹131.2017.7K
Jul 1, 2024₹144.05+6.23%₹139.40₹180.90₹130.00237.7K
Jun 1, 2024₹135.60+0.41%₹125.05₹144.00₹125.0510.5K
May 1, 2024₹135.05-6.77%₹149.95₹150.00₹132.4019.6K
Apr 1, 2024₹144.85+16.07%₹124.80₹147.00₹120.1029.3K
Mar 1, 2024₹124.80-11.05%₹140.30₹168.35₹111.20109.5K
Feb 1, 2024₹140.30-8.09%₹156.00₹159.70₹118.0551.0K
Jan 1, 2024₹152.65+31.26%₹115.00₹171.95₹112.1579.2K
Dec 1, 2023₹116.30-8.43%₹123.40₹131.40₹110.0038.6K
Nov 1, 2023₹127.00+15.45%₹110.00₹150.85₹109.0064.7K
Oct 1, 2023₹110.00-10.53%₹117.00₹124.95₹100.0013.0K
Sep 1, 2023₹122.95-0.45%₹128.50₹128.90₹111.1012.1K
Aug 1, 2023₹123.50+11.11%₹106.60₹135.30₹101.7519.7K
Jul 1, 2023₹111.15-16.21%₹146.00₹149.00₹109.2040.6K
Jun 1, 2023₹132.66+58.02%₹82.10₹133.80₹81.0073.7K
May 1, 2023₹83.95+2.38%₹82.00₹95.46₹74.0022.6K
Apr 1, 2023₹82.00+0.01%₹84.98₹93.00₹73.116.0K
Mar 1, 2023₹81.99+0.29%₹81.75₹94.90₹72.509.9K
Feb 1, 2023₹81.75+8.93%₹77.30₹93.00₹74.0081.3K
Jan 1, 2023₹75.05-8.70%₹82.65₹91.40₹75.052.7K
Dec 1, 2022₹82.20-8.31%₹85.50₹97.95₹75.557.6K
Nov 1, 2022₹89.65+10.88%₹79.95₹105.00₹72.0018.4K
Oct 1, 2022₹80.85-10.37%₹85.25₹88.95₹72.657.6K
Sep 1, 2022₹90.20+0.28%₹93.90₹105.60₹80.0011.8K
Aug 1, 2022₹89.95+8.18%₹85.05₹103.95₹78.6011.5K
Jul 1, 2022₹83.15-10.40%₹96.95₹108.80₹80.109.3K
Jun 1, 2022₹92.80-16.25%₹109.95₹143.70₹91.0020.4K
May 1, 2022₹110.80-2.81%₹111.75₹123.00₹95.104.5K
Apr 1, 2022₹114.00+10.36%₹103.30₹134.00₹96.505.6K
Mar 1, 2022₹103.30-4.17%₹100.00₹114.95₹97.053.5K
Feb 1, 2022₹107.80-12.18%₹118.00₹132.45₹95.007.2K
Jan 1, 2022₹122.75+10.09%₹108.00₹145.00₹105.6033.7K
Dec 1, 2021₹111.50-13.16%₹128.95₹128.95₹102.1017.5K
Nov 1, 2021₹128.40-2.43%₹125.65₹138.00₹109.0014.5K
Oct 1, 2021₹131.60-0.98%₹134.70₹156.30₹116.6014.8K
Sep 1, 2021₹132.90-1.12%₹135.00₹150.60₹116.7520.1K
Aug 1, 2021₹134.40-1.68%₹130.55₹149.45₹103.5510.9K
Jul 1, 2021₹136.70-6.75%₹152.95₹152.95₹130.555.8K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹125.30-8.47%--8.47%₹135.00₹150.00₹92.9523.0K
2025₹136.90-8.64%₹1.20-7.84%₹150.85₹154.95₹100.0090.0K
2024₹149.85+28.85%₹1.20+29.89%₹115.00₹180.90₹111.20671.8K
2023₹116.30+41.48%₹1.20+42.93%₹82.65₹150.85₹72.50384.9K
2022₹82.20-26.28%₹1.20-25.17%₹108.00₹145.00₹72.00141.1K
2021₹111.50-25.74%₹1.20-24.98%₹157.60₹172.60₹100.25126.0K
2020₹150.15+44.51%₹1.20+45.61%₹109.00₹186.65₹74.5095.4K
2019₹103.90+24.21%₹1.20+25.64%₹83.65₹119.90₹71.00119.3K
2018₹83.65-25.97%₹1.20-24.88%₹110.00₹123.40₹68.70132.6K
2017₹113.00+161.27%₹1.00+163.77%₹40.05₹119.00₹40.00416.1K
2016₹43.25+6.79%₹1.00+9.15%₹42.45₹46.45₹29.60214.7K
2015₹40.50+72.34%₹1.00+76.60%₹23.50₹41.80₹22.40352.9K
2014₹23.50+2.84%₹1.00+7.26%₹22.60₹34.40₹16.80328.5K
2013₹22.85-25.93%₹1.00-22.80%₹32.00₹50.00₹16.50239.2K
2012₹30.85+105.67%₹1.00+112.34%₹15.00₹34.95₹13.35255.1K
2011₹15.00-16.67%₹1.00-11.11%₹18.00₹23.40₹14.10149.7K
2010₹18.00-10.00%₹1.00-5.00%₹20.00₹24.80₹12.75322.4K
2009₹20.00+66.81%-+66.81%₹11.99₹28.00₹8.38233.5K
2008₹11.99-62.71%--62.71%₹33.95₹45.40₹10.05417.1K
2007₹32.15+371.41%-+371.41%₹6.82₹52.60₹4.72644.3K
2006₹6.82+19.65%-+19.65%₹5.70₹10.60₹3.87193.8K
2005₹5.70+62.86%-+62.86%₹3.50₹11.35₹2.01476.3K
2004₹3.50+17.06%-+17.06%₹2.95₹4.00₹1.00124.7K
2003₹2.99+19.60%-+19.60%₹2.50₹4.25₹1.0787.4K
2002₹2.50-73.68%--73.68%₹9.50₹9.50₹1.654.7K
2001₹9.500.00%-0.00%₹9.50₹9.50₹9.50N/A
2000₹9.500.00%-0.00%₹7.05₹11.20₹6.0072.2K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Mukesh Babu Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Mukesh Babu Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
887.31M Small-cap 3.64% 15.92% 21.05% 21.11% -6.36% -11.76% 21.19% -6.77% 292.79% 652.55% 2,109.88%
48.67B Small-cap -0.55% -23.14% -8.54% -46.43% -42.93% 6.56% -64.22% -76.54% -24.45% 140.05% 140.05%
38.99B Small-cap 3.85% -9.86% -5.08% -37.20% -13.81% 32.14% 703.97% 4,481.99% 9,242.97% 10,722.62% 10,722.62%
426.10B Large-cap 22.36% 10.52% 20.38% 4.00% -10.92% 8.25% 210.36% 210.36% 210.36% 210.36% 210.36%
Motilal Oswal
Motilal Oswal MOTILALOFS
470.64B Large-cap 14.41% 11.40% 40.23% 11.34% 11.62% 8.18% 25.74% 11.13% 170.54% 793.36% 355.76%
35.79B Small-cap 5.70% 3.85% 59.63% 49.77% 48.11% 42.03% 4.93% 22,969.81% 4,566.79% 5,452.68% 5,452.68%

Calculate Your Mukesh Babu Investment Returns

Long-Term Investment Performance Analysis

Mukesh Babu stock price in Aug 2016 was ₹32.00, A ₹1,000.00 lump sum investment in Mukesh Babu made 9 years ago would be worth approximately ₹4,459.38 today, representing a exceptional return of 345.94%. This translates to an annualized return (CAGR) of 16.35%. During this period, Mukesh Babu paid out ₹11.60 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 10 Months Investment Scenario (Aug 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹4,459.38
Annual Return (CAGR) 16.35%
Total Dividends ₹362.50
Shares Owned 31.2

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Mukesh Babu has delivered a total return of -11.8%.

  • 52-Week High reached INR150.00 on N/A.
  • 52-Week Low touched INR92.95 on N/A.
  • Current Price trading at INR131.10 as of August 2, 2026.

Over the past 5 years, investing INR10,000.00 in Mukesh Babu (mukeshb) would have grown to approximately INR9,323.00 as of August 2, 2026, representing a total return of -6.8%.

This represents a compound annual growth rate (CAGR) of -1.4% over the 5-year period.

Mukesh Babu (mukeshb) has delivered an annualized return of 14.7% over the past 10 years.

To illustrate: INR10,000.00 invested in Mukesh Babu would have grown to INR39,279.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Mukesh Babu (mukeshb) has achieved its strongest performance over the 10 years period, delivering a total return of 292.8%.

Mukesh Babu (mukeshb) shows the following performance across different time periods:

Positive Returns: 3 years (+21.2%), 10 years (+292.8%)

Negative Returns: 12 months (-11.8%), 5 years (-6.8%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.