Nikki Global Finance Historical Price Chart

Nikki Global Finance Historical Price Data

Date Close Change % Open High Low Volume
Jun 9, 2026₹21.80+1.40%₹21.80₹21.80₹21.50968
Jun 8, 2026₹21.50-0.92%₹21.70₹21.70₹21.504
Jun 5, 2026₹21.700.00%₹21.70₹21.70₹21.70N/A
Jun 4, 2026₹21.700.00%₹21.70₹21.70₹21.70N/A
Jun 3, 2026₹21.700.00%₹21.70₹21.70₹21.70N/A
Jun 2, 2026₹21.700.00%₹21.70₹21.70₹21.70N/A
Jun 1, 2026₹21.700.00%₹21.70₹21.70₹21.70N/A
May 29, 2026₹21.700.00%₹21.70₹21.70₹21.70N/A
May 28, 2026₹21.700.00%₹21.70₹21.70₹21.70N/A
May 27, 2026₹21.700.00%₹21.70₹21.70₹21.70N/A
May 26, 2026₹21.700.00%₹21.70₹21.70₹21.70N/A
May 25, 2026₹21.700.00%₹21.70₹21.70₹21.70N/A
May 22, 2026₹21.700.00%₹21.70₹21.70₹21.70N/A
May 21, 2026₹21.700.00%₹21.70₹21.70₹21.70N/A
May 20, 2026₹21.700.00%₹21.70₹21.70₹21.70N/A
May 19, 2026₹21.700.00%₹21.70₹21.70₹21.70N/A
May 18, 2026₹21.700.00%₹21.70₹21.70₹21.70N/A
May 15, 2026₹21.700.00%₹21.70₹21.70₹21.70N/A
May 14, 2026₹21.700.00%₹21.70₹21.70₹21.70N/A
May 13, 2026₹21.70-1.36%₹21.70₹21.70₹21.7025
May 12, 2026₹22.00-0.09%₹21.60₹22.00₹21.60215
May 11, 2026₹22.020.00%₹22.02₹22.02₹22.02N/A
May 8, 2026₹22.020.00%₹22.02₹22.02₹22.02N/A
May 7, 2026₹22.020.00%₹22.02₹22.02₹22.02N/A
May 6, 2026₹22.020.00%₹22.02₹22.02₹22.02N/A
May 5, 2026₹22.020.00%₹22.02₹22.02₹22.02N/A
May 4, 2026₹22.020.00%₹22.02₹22.02₹22.02N/A
May 1, 2026₹22.020.00%₹22.02₹22.02₹22.02N/A
Apr 30, 2026₹22.020.00%₹22.02₹22.02₹22.02N/A
Apr 29, 2026₹22.020.00%₹22.02₹22.02₹22.02N/A
Apr 28, 2026₹22.020.00%₹22.02₹22.02₹22.02N/A
Apr 27, 2026₹22.02+1.90%₹21.18₹22.02₹21.185.1K
Apr 24, 2026₹21.610.00%₹21.61₹21.61₹21.61N/A
Apr 23, 2026₹21.610.00%₹21.61₹21.61₹21.61N/A
Apr 22, 2026₹21.610.00%₹21.61₹21.61₹21.61N/A
Apr 21, 2026₹21.610.00%₹21.61₹21.61₹21.61N/A
Apr 20, 2026₹21.61-2.00%₹21.61₹21.61₹21.611
Apr 17, 2026₹22.050.00%₹22.05₹22.05₹22.05N/A
Apr 16, 2026₹22.050.00%₹22.05₹22.05₹22.05N/A
Apr 15, 2026₹22.050.00%₹22.05₹22.05₹22.05N/A
Apr 13, 2026₹22.05-1.21%₹22.32₹22.32₹22.059.9K
Apr 10, 2026₹22.320.00%₹22.32₹22.32₹22.32N/A
Apr 9, 2026₹22.320.00%₹22.32₹22.32₹22.32N/A
Apr 8, 2026₹22.320.00%₹22.32₹22.32₹22.32N/A
Apr 7, 2026₹22.320.00%₹22.32₹22.32₹22.32N/A
Apr 6, 2026₹22.320.00%₹22.32₹22.32₹22.32N/A
Apr 2, 2026₹22.320.00%₹22.32₹22.32₹22.32N/A
Apr 1, 2026₹22.320.00%₹22.32₹22.32₹22.32N/A
Mar 30, 2026₹22.320.00%₹22.32₹22.32₹22.32N/A
Mar 27, 2026₹22.320.00%₹22.32₹22.32₹22.32N/A
Mar 25, 2026₹22.320.00%₹22.32₹22.32₹22.32N/A
Mar 24, 2026₹22.320.00%₹22.32₹22.32₹22.32N/A
Mar 23, 2026₹22.320.00%₹22.32₹22.32₹22.32N/A
Mar 20, 2026₹22.320.00%₹22.32₹22.32₹22.32N/A
Mar 19, 2026₹22.320.00%₹22.32₹22.32₹22.32N/A
Mar 18, 2026₹22.320.00%₹22.32₹22.32₹22.32N/A
Mar 17, 2026₹22.320.00%₹22.32₹22.32₹22.32N/A
Mar 16, 2026₹22.320.00%₹22.32₹22.32₹22.32N/A
Mar 13, 2026₹22.320.00%₹22.32₹22.32₹22.32N/A
Mar 12, 2026₹22.320.00%₹22.32₹22.32₹22.32N/A
Date Close Change % Open High Low Volume
Jun 1, 2026₹21.700.00%₹21.70₹21.70₹21.70N/A
May 25, 2026₹21.700.00%₹21.70₹21.70₹21.70N/A
May 18, 2026₹21.700.00%₹21.70₹21.70₹21.70N/A
May 11, 2026₹21.70-1.45%₹22.02₹22.02₹21.60240
May 4, 2026₹22.020.00%₹22.02₹22.02₹22.02N/A
Apr 27, 2026₹22.02+1.90%₹21.18₹22.02₹21.185.1K
Apr 20, 2026₹21.61-2.00%₹21.61₹21.61₹21.611
Apr 13, 2026₹22.05-1.21%₹22.32₹22.32₹22.059.9K
Apr 6, 2026₹22.320.00%₹22.32₹22.32₹22.32N/A
Mar 30, 2026₹22.320.00%₹22.32₹22.32₹22.32N/A
Mar 23, 2026₹22.320.00%₹22.32₹22.32₹22.32N/A
Mar 16, 2026₹22.320.00%₹22.32₹22.32₹22.32N/A
Mar 9, 2026₹22.320.00%₹22.32₹22.32₹22.32N/A
Mar 2, 2026₹22.320.00%₹22.32₹22.32₹22.32N/A
Feb 23, 2026₹22.32+1.96%₹21.89₹22.32₹21.8924.4K
Feb 16, 2026₹21.89+1.96%₹21.47₹21.89₹21.47300
Feb 9, 2026₹21.47+2.00%₹21.47₹21.47₹21.475.1K
Feb 2, 2026₹21.05+1.99%₹20.23₹21.05₹20.2328.6K
Jan 26, 2026₹20.640.00%₹20.64₹20.64₹20.64N/A
Jan 19, 2026₹20.64+3.93%₹19.86₹21.48₹19.862.6K
Jan 12, 2026₹19.86+10.27%₹18.73₹19.86₹18.7238.3K
Jan 5, 2026₹18.01+8.10%₹16.66₹18.01₹16.66138.3K
Dec 29, 2025₹16.66+10.26%₹15.41₹16.66₹15.4160.9K
Dec 22, 2025₹15.11+3.99%₹14.82₹15.11₹14.463.2K
Dec 15, 2025₹14.53-1.96%₹14.89₹15.11₹14.463.1K
Dec 8, 2025₹14.82-5.84%₹15.13₹15.13₹14.278.1K
Dec 1, 2025₹15.74-3.44%₹16.62₹16.62₹15.742.9K
Nov 24, 2025₹16.30-0.18%₹16.33₹16.66₹16.022.4K
Nov 17, 2025₹16.33-3.94%₹16.66₹16.66₹15.695.5K
Nov 10, 2025₹17.00-4.87%₹17.87₹17.95₹17.007.1K
Nov 3, 2025₹17.87-7.65%₹18.97₹18.97₹17.873.0K
Oct 27, 2025₹19.35-1.98%₹19.74₹19.74₹19.351
Oct 20, 2025₹19.740.00%₹19.74₹19.74₹19.74N/A
Oct 13, 2025₹19.740.00%₹19.74₹19.74₹19.74N/A
Oct 6, 2025₹19.74-1.94%₹20.13₹20.13₹19.7380
Sep 29, 2025₹20.13-2.00%₹20.13₹20.55₹20.131.7K
Sep 22, 2025₹20.54-1.96%₹20.95₹20.95₹20.54500
Sep 15, 2025₹20.95-0.24%₹21.00₹21.00₹20.9525
Sep 8, 2025₹21.00-1.96%₹21.00₹21.00₹21.0012
Sep 1, 2025₹21.42-1.97%₹21.42₹21.42₹21.4210
Aug 25, 2025₹21.85-1.97%₹21.85₹21.85₹21.852
Aug 18, 2025₹22.29-0.04%₹22.29₹22.29₹22.2950
Aug 11, 2025₹22.300.00%₹22.30₹22.30₹22.30N/A
Aug 4, 2025₹22.300.00%₹22.30₹22.30₹22.30N/A
Jul 28, 2025₹22.300.00%₹22.30₹22.30₹22.30N/A
Jul 21, 2025₹22.300.00%₹22.30₹22.30₹22.30N/A
Jul 14, 2025₹22.300.00%₹22.30₹22.30₹22.30N/A
Jul 7, 2025₹22.300.00%₹22.30₹22.30₹22.30N/A
Jun 30, 2025₹22.300.00%₹22.30₹22.30₹22.30N/A
Jun 23, 2025₹22.300.00%₹22.30₹22.30₹22.30N/A
Jun 16, 2025₹22.300.00%₹22.30₹22.30₹22.30N/A
Jun 9, 2025₹22.30+3.43%₹21.56₹22.33₹21.562.9K
Jun 2, 2025₹21.56-2.00%₹22.00₹22.00₹21.56500
May 26, 2025₹22.00+1.57%₹21.66₹22.00₹21.231.1K
May 19, 2025₹21.66-3.90%₹22.54₹22.54₹21.66611
May 12, 2025₹22.540.00%₹22.54₹22.54₹22.54N/A
May 5, 2025₹22.54+2.04%₹22.09₹22.54₹22.091.5K
Apr 28, 2025₹22.09-3.96%₹23.00₹23.00₹21.652.1K
Apr 21, 2025₹23.000.00%₹23.00₹23.00₹23.001
Apr 14, 2025₹23.00+2.00%₹23.00₹23.00₹22.102.7K
Date Close Change % Open High Low Volume
Jun 1, 2026₹21.700.00%₹21.70₹21.70₹21.70N/A
May 1, 2026₹21.70-1.45%₹22.02₹22.02₹21.60240
Apr 1, 2026₹22.02-1.34%₹22.32₹22.32₹21.1815.0K
Mar 1, 2026₹22.320.00%₹22.32₹22.32₹22.32N/A
Feb 1, 2026₹22.32+8.14%₹20.23₹22.32₹20.2358.4K
Jan 1, 2026₹20.64+28.84%₹16.34₹21.48₹16.34190.1K
Dec 1, 2025₹16.02-1.72%₹16.62₹16.62₹14.2767.5K
Nov 1, 2025₹16.30-15.76%₹18.97₹18.97₹15.6918.1K
Oct 1, 2025₹19.35-5.79%₹20.54₹20.54₹19.35281
Sep 1, 2025₹20.54-6.00%₹21.42₹21.42₹20.132.0K
Aug 1, 2025₹21.85-2.02%₹22.30₹22.30₹21.8552
Jul 1, 2025₹22.300.00%₹22.30₹22.30₹22.30N/A
Jun 1, 2025₹22.30+1.36%₹22.00₹22.33₹21.563.4K
May 1, 2025₹22.00-0.41%₹21.65₹22.54₹21.233.3K
Apr 1, 2025₹22.09-3.91%₹22.89₹23.04₹22.096.7K
Mar 1, 2025₹22.99-7.07%₹25.23₹25.23₹20.3526.6K
Feb 1, 2025₹24.74+11.59%₹21.30₹24.74₹18.9083.6K
Jan 1, 2025₹22.17+47.60%₹15.62₹23.09₹15.6297.1K
Dec 1, 2024₹15.02+36.30%₹10.80₹15.02₹10.7939.1K
Nov 1, 2024₹11.02+1.57%₹10.85₹12.88₹10.7577.7K
Oct 1, 2024₹10.85+15.30%₹9.41₹11.51₹8.9587.2K
Sep 1, 2024₹9.41-22.30%₹12.35₹12.35₹9.4111.0K
Aug 1, 2024₹12.11+33.08%₹9.10₹12.35₹8.9524.1K
Jul 1, 2024₹9.10+7.57%₹8.30₹9.29₹7.1050.3K
Jun 1, 2024₹8.46-23.02%₹11.20₹11.60₹8.4620.9K
May 1, 2024₹10.99+41.44%₹7.92₹10.99₹7.9217.2K
Apr 1, 2024₹7.77-12.89%₹8.75₹8.75₹7.488.5K
Mar 1, 2024₹8.92-27.12%₹12.24₹12.24₹8.9211.8K
Feb 1, 2024₹12.24+17.92%₹10.58₹12.84₹10.5821.8K
Jan 1, 2024₹10.38+25.06%₹8.30₹10.38₹8.3012.7K
Dec 1, 2023₹8.30+7.79%₹7.70₹8.40₹7.3516.5K
Nov 1, 2023₹7.70+25.00%₹6.16₹7.85₹6.04138.2K
Oct 1, 2023₹6.16+8.26%₹5.80₹6.36₹5.8014.9K
Sep 1, 2023₹5.69-10.68%₹6.37₹6.37₹5.694.3K
Aug 1, 2023₹6.37-7.68%₹6.90₹7.03₹6.371.3K
Jul 1, 2023₹6.900.00%₹6.90₹6.90₹6.77118
Jun 1, 2023₹6.90-2.27%₹7.06₹7.06₹6.668.2K
May 1, 2023₹7.06-1.94%₹7.20₹7.20₹7.061.1K
Apr 1, 2023₹7.20-0.83%₹7.12₹7.26₹7.12488
Mar 1, 2023₹7.26-5.96%₹7.57₹7.72₹7.262.3K
Feb 1, 2023₹7.72-17.43%₹9.17₹9.17₹7.721.7K
Jan 1, 2023₹9.35-0.21%₹9.19₹9.54₹8.832.1K
Dec 1, 2022₹9.37+39.02%₹6.87₹9.37₹6.878.4K
Nov 1, 2022₹6.74+15.61%₹5.94₹6.74₹5.941.4K
Oct 1, 2022₹5.83+15.45%₹5.15₹5.83₹5.151.2K
Sep 1, 2022₹5.05-2.51%₹5.10₹5.10₹4.517.2K
Aug 1, 2022₹5.18-15.77%₹6.15₹6.27₹5.182.6K
Jul 1, 2022₹6.15-11.64%₹6.96₹6.96₹6.15798
Jun 1, 2022₹6.96-17.14%₹8.40₹8.40₹6.704.4K
May 1, 2022₹8.40-17.73%₹10.20₹10.40₹8.403.7K
Apr 1, 2022₹10.21-8.02%₹10.88₹10.88₹9.7326.9K
Mar 1, 2022₹11.10+29.67%₹8.73₹11.90₹8.7326.2K
Feb 1, 2022₹8.56+43.62%₹6.07₹8.56₹6.072.2K
Jan 1, 2022₹5.96+42.93%₹4.25₹5.96₹4.258.7K
Dec 1, 2021₹4.17-1.42%₹4.23₹4.25₹4.09282
Nov 1, 2021₹4.23-1.63%₹4.30₹4.38₹4.222.8K
Oct 1, 2021₹4.30+0.70%₹4.27₹4.30₹4.27165
Sep 1, 2021₹4.27-8.96%₹4.69₹4.69₹4.185.7K
Aug 1, 2021₹4.69+1.96%₹4.60₹4.69₹4.60602
Jul 1, 2021₹4.60-1.92%₹4.69₹4.69₹4.601.1K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹21.70+35.46%-+35.46%₹16.34₹22.32₹16.34263.9K
2025₹16.02+6.66%-+6.66%₹15.62₹25.23₹14.27308.6K
2024₹15.02+80.96%-+80.96%₹8.30₹15.02₹7.10382.6K
2023₹8.30-11.42%--11.42%₹9.19₹9.54₹5.69191.0K
2022₹9.37+124.70%-+124.70%₹4.25₹11.90₹4.2593.6K
2021₹4.17-17.43%--17.43%₹5.05₹5.05₹4.0915.7K
2020₹5.05-15.83%--15.83%₹6.00₹6.00₹5.052.6K
2019₹6.00-11.76%--11.76%₹6.80₹6.93₹6.0041.9K
2018₹6.80-44.49%--44.49%₹12.25₹12.25₹6.8016.0K
2017₹12.25-15.40%--15.40%₹14.20₹14.99₹12.253.9K
2016₹14.48-20.66%--20.66%₹17.90₹18.60₹14.48161.0K
2015₹18.25-81.74%--81.74%₹107.95₹108.00₹18.25219.8K
2014₹99.95-89.21%--89.21%₹925.00₹980.00₹91.107.3M
2013₹926.05+137.45%-+137.45%₹395.00₹950.00₹395.001.7M
2012₹390.00+11.24%-+11.24%₹349.50₹390.85₹121.005.2M
2011₹350.60+70.69%-+70.69%₹204.50₹360.00₹162.904.0M
2010₹205.40+227.33%-+227.33%₹61.00₹211.00₹59.504.8M
2009₹62.75+661.53%-+661.53%₹8.65₹64.10₹6.302.1M
2008₹8.24-41.89%--41.89%₹14.88₹15.30₹4.341.4M
2007₹14.18+175.88%-+175.88%₹5.25₹15.24₹4.267.8M
2006₹5.14+17.62%-+17.62%₹3.95₹7.50₹2.95676.3K
2005₹4.37+18.11%-+18.11%₹3.70₹15.00₹2.371.2M
2004₹3.70-17.78%--17.78%₹4.50₹6.48₹1.2621.5K
2003₹4.500.00%-0.00%₹4.50₹4.50₹4.50100

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Nikki Global Finance Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Nikki Global Finance Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
73.90M Small-cap -0.92% -2.36% -3.67% 42.10% 31.58% 0.65% 213.58% 364.67% 26.90% -91.20% 353.97%
33.59B Small-cap 0.86% -11.14% 16.49% 17.08% 7.43% 61.17% 417.18% 398.01% 879.82% 1,325.19% 3,643.78%
41.58B Small-cap 2.81% -0.50% 23.05% 12.83% 14.25% 36.69% -3.93% -3.93% -3.93% -3.93% -3.93%
Shriram Finance
Shriram Finance SHRIRAMFIN
2.38T Large-cap -2.44% -11.02% -9.17% 7.48% -12.07% 34.15% 225.75% 212.91% 299.94% 630.46% 4,746.72%
Bajaj Finance
Bajaj Finance BAJFINANCE
5.71T Large-cap -2.02% -8.82% -7.14% -15.13% -10.48% -5.10% 26.39% 45.33% 1,070.88% 14,600.83% 29,546.67%
40.58B Small-cap 12.26% 19.85% 78.63% 63.34% 62.75% 82.33% 122.41% 88.26% 588.93% 643.83% 2,518.55%

Calculate Your Nikki Global Finance Investment Returns

Long-Term Investment Performance Analysis

Nikki Global Finance stock price in Jun 2016 was ₹17.10, A ₹1,000.00 lump sum investment in Nikki Global Finance made 10 years ago would be worth approximately ₹1,274.85 today, representing a positive return of 27.49%. This translates to an annualized return (CAGR) of 2.46%.

10 Years Investment Scenario (Jun 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹1,274.85
Annual Return (CAGR) 2.46%
Shares Owned 58.5

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Nikki Global Finance has delivered a total return of 0.7%.

  • 52-Week High reached INR22.33 on N/A.
  • 52-Week Low touched INR14.27 on N/A.
  • Current Price trading at INR21.80 as of June 10, 2026.

Over the past 5 years, investing INR10,000.00 in Nikki Global Finance (nikkigl) would have grown to approximately INR46,467.00 as of June 10, 2026, representing a total return of 364.7%.

This represents a compound annual growth rate (CAGR) of 36.0% over the 5-year period.

Nikki Global Finance (nikkigl) has delivered an annualized return of 2.4% over the past 10 years.

To illustrate: INR10,000.00 invested in Nikki Global Finance would have grown to INR12,690.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Nikki Global Finance (nikkigl) has achieved its strongest performance over the 5 years period, delivering a total return of 364.7%.

Nikki Global Finance (nikkigl) shows the following performance across different time periods:

Positive Returns: 12 months (+0.7%), 3 years (+213.6%), 5 years (+364.7%), 10 years (+26.9%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.