Parmeshvari Silk Historical Price Chart

Parmeshvari Silk Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026₹154.15+15.68%₹154.15₹154.15₹154.15150
Jun 1, 2026₹133.250.00%₹133.25₹133.25₹133.25N/A
May 29, 2026₹133.250.00%₹133.25₹133.25₹133.253
May 27, 2026₹133.25+4.96%₹133.25₹133.25₹133.252
May 26, 2026₹126.95+4.96%₹126.95₹126.95₹126.9553
May 25, 2026₹120.95+4.99%₹120.95₹120.95₹120.951
May 22, 2026₹115.20+10.21%₹115.20₹115.20₹115.205
May 21, 2026₹104.530.00%₹104.53₹104.53₹104.53N/A
May 20, 2026₹104.530.00%₹104.53₹104.53₹104.53N/A
May 19, 2026₹104.530.00%₹104.53₹104.53₹104.53N/A
May 18, 2026₹104.530.00%₹104.53₹104.53₹104.53N/A
May 15, 2026₹104.530.00%₹104.53₹104.53₹104.53N/A
May 14, 2026₹104.530.00%₹104.53₹104.53₹104.53N/A
May 13, 2026₹104.530.00%₹104.53₹104.53₹104.53N/A
May 12, 2026₹104.530.00%₹104.53₹104.53₹104.53N/A
May 11, 2026₹104.530.00%₹104.53₹104.53₹104.53N/A
May 8, 2026₹104.530.00%₹104.53₹104.53₹104.53N/A
May 7, 2026₹104.530.00%₹104.53₹104.53₹104.53N/A
May 6, 2026₹104.530.00%₹104.53₹104.53₹104.53N/A
May 5, 2026₹104.530.00%₹104.53₹104.53₹104.53N/A
May 4, 2026₹104.530.00%₹104.53₹104.53₹104.53N/A
May 1, 2026₹104.530.00%₹104.53₹104.53₹104.53N/A
Apr 30, 2026₹104.530.00%₹104.53₹104.53₹104.53N/A
Apr 29, 2026₹104.530.00%₹104.53₹104.53₹104.5350
Apr 28, 2026₹104.530.00%₹104.53₹104.53₹104.53N/A
Apr 27, 2026₹104.530.00%₹104.53₹104.53₹104.53N/A
Apr 24, 2026₹104.530.00%₹104.53₹104.53₹104.53N/A
Apr 23, 2026₹104.530.00%₹104.53₹104.53₹104.53N/A
Apr 22, 2026₹104.530.00%₹104.53₹104.53₹104.53N/A
Apr 21, 2026₹104.530.00%₹104.53₹104.53₹104.53N/A
Apr 20, 2026₹104.530.00%₹104.53₹104.53₹104.53N/A
Apr 17, 2026₹104.530.00%₹104.53₹104.53₹104.53N/A
Apr 16, 2026₹104.530.00%₹104.53₹104.53₹104.53N/A
Apr 15, 2026₹104.530.00%₹104.53₹104.53₹104.53N/A
Apr 13, 2026₹104.530.00%₹104.53₹104.53₹104.53N/A
Apr 10, 2026₹104.530.00%₹104.53₹104.53₹104.53N/A
Apr 9, 2026₹104.530.00%₹104.53₹104.53₹104.53N/A
Apr 8, 2026₹104.530.00%₹104.53₹104.53₹104.53N/A
Apr 7, 2026₹104.530.00%₹104.53₹104.53₹104.53N/A
Apr 6, 2026₹104.530.00%₹104.53₹104.53₹104.53N/A
Apr 2, 2026₹104.530.00%₹104.53₹104.53₹104.53N/A
Apr 1, 2026₹104.530.00%₹104.53₹104.53₹104.53N/A
Mar 30, 2026₹104.530.00%₹104.53₹104.53₹104.53N/A
Mar 27, 2026₹104.53+4.99%₹104.53₹104.53₹104.5325
Mar 25, 2026₹99.560.00%₹99.56₹99.56₹99.56N/A
Mar 24, 2026₹99.560.00%₹99.56₹99.56₹99.56N/A
Mar 23, 2026₹99.560.00%₹99.56₹99.56₹99.56N/A
Mar 20, 2026₹99.560.00%₹99.56₹99.56₹99.56N/A
Mar 19, 2026₹99.56+5.00%₹99.56₹99.56₹99.5625
Mar 18, 2026₹94.820.00%₹94.82₹94.82₹94.82N/A
Mar 17, 2026₹94.820.00%₹94.82₹94.82₹94.82N/A
Mar 16, 2026₹94.820.00%₹94.82₹94.82₹94.82N/A
Mar 13, 2026₹94.820.00%₹94.82₹94.82₹94.82N/A
Mar 12, 2026₹94.820.00%₹94.82₹94.82₹94.82N/A
Mar 11, 2026₹94.820.00%₹94.82₹94.82₹94.82N/A
Mar 10, 2026₹94.820.00%₹94.82₹94.82₹94.82N/A
Mar 9, 2026₹94.820.00%₹94.82₹94.82₹94.82N/A
Mar 6, 2026₹94.820.00%₹94.82₹94.82₹94.82N/A
Mar 5, 2026₹94.820.00%₹94.82₹94.82₹94.82N/A
Mar 4, 2026₹94.820.00%₹94.82₹94.82₹94.82N/A
Date Close Change % Open High Low Volume
May 25, 2026₹133.25+15.67%₹120.95₹133.25₹120.9559
May 18, 2026₹115.20+10.21%₹104.53₹115.20₹104.535
May 11, 2026₹104.530.00%₹104.53₹104.53₹104.53N/A
May 4, 2026₹104.530.00%₹104.53₹104.53₹104.53N/A
Apr 27, 2026₹104.530.00%₹104.53₹104.53₹104.5350
Apr 20, 2026₹104.530.00%₹104.53₹104.53₹104.53N/A
Apr 13, 2026₹104.530.00%₹104.53₹104.53₹104.53N/A
Apr 6, 2026₹104.530.00%₹104.53₹104.53₹104.53N/A
Mar 30, 2026₹104.530.00%₹104.53₹104.53₹104.53N/A
Mar 23, 2026₹104.53+4.99%₹99.56₹104.53₹99.5625
Mar 16, 2026₹99.56+5.00%₹94.82₹99.56₹94.8225
Mar 9, 2026₹94.820.00%₹94.82₹94.82₹94.82N/A
Mar 2, 2026₹94.820.00%₹94.82₹94.82₹94.82N/A
Feb 23, 2026₹94.820.00%₹94.82₹94.82₹94.82N/A
Feb 16, 2026₹94.82+10.24%₹86.01₹94.82₹86.0150
Feb 9, 2026₹86.010.00%₹86.01₹86.01₹86.01N/A
Feb 2, 2026₹86.01-4.76%₹86.01₹86.01₹86.01N/A
Jan 26, 2026₹90.31+5.00%₹86.01₹90.31₹86.0150
Jan 19, 2026₹86.010.00%₹86.01₹86.01₹86.01N/A
Jan 12, 2026₹86.010.00%₹86.01₹86.01₹86.01N/A
Jan 5, 2026₹86.01+15.74%₹74.31₹86.01₹74.3150
Dec 29, 2025₹74.310.00%₹74.31₹74.31₹74.3150
Dec 22, 2025₹74.310.00%₹74.31₹74.31₹74.31N/A
Dec 15, 2025₹74.310.00%₹74.31₹74.31₹74.31N/A
Dec 8, 2025₹74.310.00%₹74.31₹74.31₹74.31N/A
Dec 1, 2025₹74.310.00%₹74.31₹74.31₹74.31N/A
Nov 24, 2025₹74.310.00%₹74.31₹74.31₹74.31N/A
Nov 17, 2025₹74.31+4.99%₹70.78₹74.31₹70.7850
Nov 10, 2025₹70.780.00%₹70.78₹70.78₹70.78N/A
Nov 3, 2025₹70.780.00%₹70.78₹70.78₹70.78N/A
Oct 27, 2025₹70.780.00%₹70.78₹70.78₹70.78N/A
Oct 20, 2025₹70.780.00%₹70.78₹70.78₹70.78N/A
Oct 13, 2025₹70.78+5.00%₹67.41₹70.78₹67.415
Oct 6, 2025₹67.410.00%₹67.41₹67.41₹67.41N/A
Sep 29, 2025₹67.41+10.24%₹64.20₹67.41₹64.2010
Sep 22, 2025₹61.15+5.00%₹61.15₹61.15₹61.155
Sep 15, 2025₹58.24+15.74%₹55.47₹58.24₹55.475
Sep 8, 2025₹50.320.00%₹50.32₹50.32₹50.3215
Sep 1, 2025₹50.32+21.25%₹45.65₹50.32₹45.6515
Aug 25, 2025₹41.50+9.99%₹37.73₹41.50₹37.735
Aug 18, 2025₹37.73+20.97%₹31.19₹37.73₹31.1910
Aug 11, 2025₹31.190.00%₹31.19₹31.19₹31.19N/A
Aug 4, 2025₹31.190.00%₹31.19₹31.19₹31.19N/A
Jul 28, 2025₹31.190.00%₹31.19₹31.19₹31.19N/A
Jul 21, 2025₹31.190.00%₹31.19₹31.19₹31.19N/A
Jul 14, 2025₹31.190.00%₹31.19₹31.19₹31.19N/A
Jul 7, 2025₹31.190.00%₹31.19₹31.19₹31.19N/A
Jun 30, 2025₹31.19+1.99%₹30.58₹31.19₹30.5850
Jun 23, 2025₹30.58+7.04%₹29.99₹30.58₹29.99126
Jun 16, 2025₹28.57+10.22%₹25.92₹28.57₹25.92100
Jun 9, 2025₹25.92+20.00%₹21.60₹25.92₹21.60N/A
Jun 2, 2025₹21.600.00%₹21.60₹21.60₹21.60N/A
May 26, 2025₹21.600.00%₹21.60₹21.60₹21.60N/A
May 19, 2025₹21.600.00%₹21.60₹21.60₹21.60N/A
May 12, 2025₹21.600.00%₹21.60₹21.60₹21.60N/A
May 5, 2025₹21.60+20.00%₹18.00₹21.60₹18.00200
Apr 28, 2025₹18.00+20.00%₹15.00₹18.00₹15.0050
Apr 21, 2025₹15.000.00%₹15.00₹15.00₹15.00N/A
Apr 14, 2025₹15.000.00%₹15.00₹15.00₹15.00N/A
Apr 7, 2025₹15.000.00%₹15.00₹15.00₹15.00N/A
Date Close Change % Open High Low Volume
May 1, 2026₹133.25+27.48%₹104.53₹133.25₹104.5364
Apr 1, 2026₹104.530.00%₹104.53₹104.53₹104.5350
Mar 1, 2026₹104.53+10.24%₹94.82₹104.53₹94.8250
Feb 1, 2026₹94.82+10.24%₹90.31₹94.82₹86.01100
Jan 1, 2026₹86.01+15.74%₹74.31₹86.01₹74.3150
Dec 1, 2025₹74.310.00%₹74.31₹74.31₹74.3150
Nov 1, 2025₹74.31+4.99%₹70.78₹74.31₹70.7850
Oct 1, 2025₹70.78+10.25%₹64.20₹70.78₹64.2010
Sep 1, 2025₹64.20+54.70%₹45.65₹64.20₹45.6545
Aug 1, 2025₹41.50+33.06%₹31.19₹41.50₹31.1915
Jul 1, 2025₹31.19+1.99%₹30.58₹31.19₹30.5850
Jun 1, 2025₹30.58+41.57%₹21.60₹30.58₹21.60226
May 1, 2025₹21.60+20.00%₹18.00₹21.60₹18.00200
Apr 1, 2025₹18.00+20.00%₹15.00₹18.00₹15.0050
Mar 1, 2025₹15.000.00%₹15.00₹15.00₹15.0050
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹133.25+79.32%-+79.32%₹74.31₹133.25₹74.31314
2025₹74.310.00%-0.00%₹15.00₹74.31₹15.00746

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Parmeshvari Silk Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Parmeshvari Silk Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
313.70M Small-cap 10.17% 27.48% 40.53% 79.32% 79.32% 516.90% 788.33% 788.33% 788.33% 788.33% 788.33%
27.68B Small-cap -3.24% -12.01% 22.99% 2.67% 10.01% -39.83% -5.32% 66.07% 415.03% 515.67% 515.67%
36.58B Small-cap -2.21% -9.23% 1.39% -12.92% -5.68% -12.75% 4.47% 4.47% 4.47% 4.47% 4.47%
KPR Mill
KPR Mill KPRMILL
317.52B Large-cap 5.59% 4.54% 15.12% -2.72% 9.50% -14.20% 66.61% 214.59% 913.63% 6,616.47% 5,793.29%
170.69B Mid-cap 2.54% -1.96% 12.12% 42.11% 40.97% 17.37% 70.35% 121.05% 239.50% 1,103.15% 703.61%
Raymond
Raymond RAYMOND
28.90B Small-cap -3.62% 14.37% 36.14% 11.74% 24.98% -14.21% -65.70% 36.29% 11.45% 51.80% 21.23%

Calculate Your Parmeshvari Silk Investment Returns

Long-Term Investment Performance Analysis

Parmeshvari Silk stock price in Mar 2025 was ₹15.00, A ₹1,000.00 lump sum investment in Parmeshvari Silk made 1 years ago would be worth approximately ₹10,276.67 today, representing a exceptional return of 927.67%. This translates to an annualized return (CAGR) of 604.14%.

1 Year 2 Months Investment Scenario (Mar 2025 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹10,276.67
Annual Return (CAGR) 604.14%
Shares Owned 66.7

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Parmeshvari Silk has delivered a total return of 516.9%.

  • 52-Week High reached INR154.15 on N/A.
  • 52-Week Low touched INR21.60 on N/A.
  • Current Price trading at INR154.15 as of June 4, 2026.

Over the past 5 years, investing INR10,000.00 in Parmeshvari Silk (parmsilk) would have grown to approximately INR88,833.00 as of June 4, 2026, representing a total return of 788.3%.

This represents a compound annual growth rate (CAGR) of 54.8% over the 5-year period.

Parmeshvari Silk (parmsilk) has delivered an annualized return of 24.4% over the past 10 years.

To illustrate: INR10,000.00 invested in Parmeshvari Silk would have grown to INR88,833.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Parmeshvari Silk (parmsilk) has achieved its strongest performance over the 3 years period, delivering a total return of 788.3%.

Parmeshvari Silk (parmsilk) shows the following performance across different time periods:

Positive Returns: 12 months (+516.9%), 3 years (+788.3%), 5 years (+788.3%), 10 years (+788.3%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.