Parshva Enterprise (PARSHVA) | Stock Price History & Returns | 2021 - 2025
Parshva Enterprise Historical Price Chart
Parshva Enterprise Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | ₹259.00 | 0.00% | ₹259.00 | ₹259.00 | ₹259.00 | 10 |
| Oct 3, 2025 | ₹259.00 | +3.60% | ₹270.85 | ₹270.85 | ₹259.00 | 18 |
| Oct 1, 2025 | ₹250.00 | +0.34% | ₹250.00 | ₹250.00 | ₹250.00 | 184 |
| Sep 30, 2025 | ₹249.15 | -4.08% | ₹240.30 | ₹250.00 | ₹216.00 | 53 |
| Sep 26, 2025 | ₹259.75 | -1.96% | ₹264.95 | ₹264.95 | ₹235.00 | 98 |
| Sep 25, 2025 | ₹264.95 | +16.18% | ₹264.95 | ₹264.95 | ₹264.95 | 11 |
| Sep 24, 2025 | ₹228.05 | +0.71% | ₹230.05 | ₹230.40 | ₹228.05 | 176 |
| Sep 23, 2025 | ₹226.45 | -8.28% | ₹221.75 | ₹246.60 | ₹221.70 | 88 |
| Sep 22, 2025 | ₹246.90 | +12.18% | ₹225.10 | ₹246.90 | ₹225.00 | 101 |
| Sep 19, 2025 | ₹220.10 | -9.39% | ₹238.00 | ₹242.90 | ₹211.00 | 501 |
| Sep 18, 2025 | ₹242.90 | +0.12% | ₹248.00 | ₹248.00 | ₹242.90 | 95 |
| Sep 17, 2025 | ₹242.60 | +11.16% | ₹249.00 | ₹261.90 | ₹232.00 | 2.6K |
| Sep 15, 2025 | ₹218.25 | -5.93% | ₹232.00 | ₹232.00 | ₹218.15 | 50 |
| Sep 11, 2025 | ₹232.00 | +0.11% | ₹232.00 | ₹232.00 | ₹232.00 | 3 |
| Sep 10, 2025 | ₹231.75 | -3.44% | ₹240.00 | ₹240.00 | ₹223.50 | 201 |
| Sep 9, 2025 | ₹240.00 | 0.00% | ₹240.00 | ₹240.00 | ₹240.00 | 54 |
| Sep 8, 2025 | ₹240.00 | +2.13% | ₹235.00 | ₹273.00 | ₹220.00 | 2.6K |
| Sep 5, 2025 | ₹235.00 | -2.08% | ₹235.00 | ₹235.00 | ₹235.00 | 50 |
| Sep 4, 2025 | ₹240.00 | -0.31% | ₹240.00 | ₹266.00 | ₹239.00 | 150 |
| Sep 3, 2025 | ₹240.75 | -7.05% | ₹239.60 | ₹240.75 | ₹239.60 | 2 |
| Sep 2, 2025 | ₹259.00 | 0.00% | ₹259.00 | ₹259.00 | ₹259.00 | 3 |
| Sep 1, 2025 | ₹259.00 | -2.63% | ₹264.00 | ₹264.00 | ₹259.00 | 72 |
| Aug 29, 2025 | ₹266.00 | +10.01% | ₹241.80 | ₹267.00 | ₹241.80 | 23 |
| Aug 28, 2025 | ₹241.80 | 0.00% | ₹241.80 | ₹241.80 | ₹241.80 | 13 |
| Aug 25, 2025 | ₹241.80 | -0.49% | ₹243.00 | ₹243.00 | ₹241.80 | 2 |
| Aug 22, 2025 | ₹243.00 | -3.97% | ₹252.95 | ₹252.95 | ₹243.00 | 73 |
| Aug 21, 2025 | ₹253.05 | +5.00% | ₹236.20 | ₹253.05 | ₹236.20 | 100 |
| Aug 20, 2025 | ₹241.00 | +2.12% | ₹246.00 | ₹247.00 | ₹241.00 | 312 |
| Aug 19, 2025 | ₹236.00 | 0.00% | ₹235.00 | ₹245.00 | ₹235.00 | 112 |
| Aug 18, 2025 | ₹236.00 | +4.89% | ₹225.00 | ₹236.00 | ₹220.00 | 221 |
| Aug 12, 2025 | ₹225.00 | -0.29% | ₹230.20 | ₹230.20 | ₹225.00 | 10 |
| Aug 11, 2025 | ₹225.65 | +4.98% | ₹212.80 | ₹225.65 | ₹204.25 | 92 |
| Aug 1, 2025 | ₹214.95 | 0.00% | ₹214.95 | ₹214.95 | ₹214.95 | 6 |
| Jul 25, 2025 | ₹214.95 | 0.00% | ₹214.95 | ₹214.95 | ₹214.95 | 2 |
| Jul 24, 2025 | ₹214.95 | -4.95% | ₹216.00 | ₹216.00 | ₹214.85 | 120 |
| Jul 23, 2025 | ₹226.15 | -4.98% | ₹226.15 | ₹226.15 | ₹226.15 | 17 |
| Jul 17, 2025 | ₹238.00 | 0.00% | ₹238.00 | ₹238.00 | ₹238.00 | 34 |
| Jul 16, 2025 | ₹238.00 | -0.44% | ₹239.10 | ₹239.10 | ₹238.00 | 21 |
| Jul 15, 2025 | ₹239.05 | -4.99% | ₹250.95 | ₹250.95 | ₹239.05 | 94 |
| Jul 14, 2025 | ₹251.60 | -4.75% | ₹262.00 | ₹262.00 | ₹250.95 | 28 |
| Jul 11, 2025 | ₹264.15 | -2.49% | ₹264.15 | ₹264.15 | ₹264.15 | 51 |
| Jul 10, 2025 | ₹270.90 | +3.40% | ₹262.00 | ₹270.90 | ₹262.00 | 18 |
| Jul 9, 2025 | ₹262.00 | -0.38% | ₹262.00 | ₹262.00 | ₹262.00 | 20 |
| Jul 8, 2025 | ₹263.00 | +3.26% | ₹242.00 | ₹266.90 | ₹242.00 | 103 |
| Jul 4, 2025 | ₹254.70 | -3.89% | ₹254.70 | ₹254.70 | ₹254.70 | 4 |
| Jul 2, 2025 | ₹265.00 | -1.12% | ₹267.00 | ₹267.00 | ₹265.00 | 12 |
| Jul 1, 2025 | ₹268.00 | -0.33% | ₹255.50 | ₹268.00 | ₹255.50 | 11 |
| Jun 30, 2025 | ₹268.90 | +4.22% | ₹270.90 | ₹270.90 | ₹268.90 | 24 |
| Jun 27, 2025 | ₹258.00 | +4.18% | ₹259.90 | ₹259.90 | ₹252.00 | 25 |
| Jun 26, 2025 | ₹247.65 | +0.26% | ₹245.80 | ₹259.30 | ₹245.80 | 17 |
| Jun 24, 2025 | ₹247.00 | 0.00% | ₹247.00 | ₹247.00 | ₹247.00 | 462 |
| Jun 20, 2025 | ₹247.00 | +0.35% | ₹246.15 | ₹247.05 | ₹246.15 | 368 |
| Jun 19, 2025 | ₹246.15 | -4.94% | ₹255.00 | ₹259.00 | ₹246.15 | 213 |
| Jun 18, 2025 | ₹258.95 | +3.13% | ₹263.00 | ₹263.00 | ₹239.50 | 96 |
| Jun 17, 2025 | ₹251.10 | +0.64% | ₹249.45 | ₹251.10 | ₹249.40 | 152 |
| Jun 16, 2025 | ₹249.50 | 0.00% | ₹248.30 | ₹249.50 | ₹248.30 | 10 |
| Jun 13, 2025 | ₹249.50 | -0.08% | ₹248.50 | ₹249.50 | ₹248.50 | 232 |
| Jun 4, 2025 | ₹249.70 | +1.94% | ₹250.95 | ₹250.95 | ₹249.70 | 11 |
| Jun 3, 2025 | ₹244.95 | +2.60% | ₹227.00 | ₹244.95 | ₹226.85 | 163 |
| Jun 2, 2025 | ₹238.75 | -0.06% | ₹238.90 | ₹238.90 | ₹238.75 | 7 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | ₹259.00 | 0.00% | ₹259.00 | ₹259.00 | ₹259.00 | 10 |
| Sep 29, 2025 | ₹259.00 | -0.29% | ₹240.30 | ₹270.85 | ₹216.00 | 255 |
| Sep 22, 2025 | ₹259.75 | +18.01% | ₹225.10 | ₹264.95 | ₹221.70 | 474 |
| Sep 15, 2025 | ₹220.10 | -5.13% | ₹232.00 | ₹261.90 | ₹211.00 | 3.2K |
| Sep 8, 2025 | ₹232.00 | -1.28% | ₹235.00 | ₹273.00 | ₹220.00 | 2.8K |
| Sep 1, 2025 | ₹235.00 | -11.65% | ₹264.00 | ₹266.00 | ₹235.00 | 277 |
| Aug 25, 2025 | ₹266.00 | +9.47% | ₹243.00 | ₹267.00 | ₹241.80 | 38 |
| Aug 18, 2025 | ₹243.00 | +8.00% | ₹225.00 | ₹253.05 | ₹220.00 | 818 |
| Aug 11, 2025 | ₹225.00 | +4.68% | ₹212.80 | ₹230.20 | ₹204.25 | 102 |
| Jul 28, 2025 | ₹214.95 | 0.00% | ₹214.95 | ₹214.95 | ₹214.95 | 6 |
| Jul 21, 2025 | ₹214.95 | -9.68% | ₹226.15 | ₹226.15 | ₹214.85 | 139 |
| Jul 14, 2025 | ₹238.00 | -9.90% | ₹262.00 | ₹262.00 | ₹238.00 | 177 |
| Jul 7, 2025 | ₹264.15 | +3.71% | ₹242.00 | ₹270.90 | ₹242.00 | 192 |
| Jun 30, 2025 | ₹254.70 | -1.28% | ₹270.90 | ₹270.90 | ₹254.70 | 51 |
| Jun 23, 2025 | ₹258.00 | +4.45% | ₹247.00 | ₹259.90 | ₹245.80 | 504 |
| Jun 16, 2025 | ₹247.00 | -1.00% | ₹248.30 | ₹263.00 | ₹239.50 | 839 |
| Jun 9, 2025 | ₹249.50 | -0.08% | ₹248.50 | ₹249.50 | ₹248.50 | 232 |
| Jun 2, 2025 | ₹249.70 | +4.52% | ₹238.90 | ₹250.95 | ₹226.85 | 181 |
| May 26, 2025 | ₹238.90 | -0.38% | ₹251.50 | ₹251.50 | ₹218.00 | 416 |
| May 19, 2025 | ₹239.80 | +2.04% | ₹240.00 | ₹286.50 | ₹220.00 | 14.9K |
| May 12, 2025 | ₹235.00 | +9.30% | ₹215.00 | ₹240.00 | ₹210.00 | 1.1K |
| May 5, 2025 | ₹215.00 | -8.12% | ₹210.00 | ₹227.00 | ₹210.00 | 208 |
| Apr 28, 2025 | ₹234.00 | +1.87% | ₹240.30 | ₹240.30 | ₹224.00 | 352 |
| Apr 21, 2025 | ₹229.70 | +6.15% | ₹216.40 | ₹265.00 | ₹180.25 | 8.9K |
| Apr 14, 2025 | ₹216.40 | +11.26% | ₹191.50 | ₹220.00 | ₹186.50 | 2.6K |
| Apr 7, 2025 | ₹194.50 | -1.52% | ₹197.50 | ₹199.95 | ₹167.50 | 176 |
| Mar 31, 2025 | ₹197.50 | +15.70% | ₹170.00 | ₹197.50 | ₹163.50 | 1.1K |
| Mar 24, 2025 | ₹170.70 | +6.85% | ₹171.00 | ₹189.00 | ₹159.00 | 3.8K |
| Mar 17, 2025 | ₹159.75 | +0.57% | ₹169.00 | ₹179.00 | ₹156.00 | 3.1K |
| Mar 10, 2025 | ₹158.85 | -1.12% | ₹160.00 | ₹180.00 | ₹150.30 | 541 |
| Mar 3, 2025 | ₹160.65 | -2.64% | ₹165.05 | ₹180.00 | ₹160.00 | 159 |
| Feb 24, 2025 | ₹165.00 | -2.94% | ₹170.00 | ₹170.00 | ₹165.00 | 219 |
| Feb 17, 2025 | ₹170.00 | +2.81% | ₹165.35 | ₹181.70 | ₹156.00 | 1.3K |
| Feb 10, 2025 | ₹165.35 | -11.58% | ₹170.55 | ₹189.95 | ₹159.00 | 1.5K |
| Feb 3, 2025 | ₹187.00 | -2.50% | ₹195.65 | ₹204.95 | ₹172.65 | 3.7K |
| Jan 27, 2025 | ₹191.80 | +14.17% | ₹159.00 | ₹198.25 | ₹150.55 | 618 |
| Jan 20, 2025 | ₹168.00 | -5.72% | ₹178.20 | ₹180.05 | ₹168.00 | 792 |
| Jan 13, 2025 | ₹178.20 | -0.56% | ₹177.40 | ₹178.20 | ₹162.00 | 1.7K |
| Jan 6, 2025 | ₹179.20 | +14.10% | ₹157.05 | ₹188.90 | ₹152.05 | 2.7K |
| Dec 30, 2024 | ₹157.05 | -7.15% | ₹169.15 | ₹169.15 | ₹155.30 | 251 |
| Dec 23, 2024 | ₹169.15 | -6.52% | ₹195.00 | ₹195.00 | ₹165.00 | 329 |
| Dec 16, 2024 | ₹180.95 | +0.39% | ₹170.55 | ₹183.55 | ₹165.50 | 532 |
| Dec 9, 2024 | ₹180.25 | +6.03% | ₹170.00 | ₹187.50 | ₹167.00 | 498 |
| Dec 2, 2024 | ₹170.00 | -5.56% | ₹180.00 | ₹180.00 | ₹160.50 | 522 |
| Nov 25, 2024 | ₹180.00 | +3.93% | ₹173.20 | ₹180.00 | ₹173.20 | 1.3K |
| Nov 18, 2024 | ₹173.20 | -4.78% | ₹181.90 | ₹181.90 | ₹173.20 | 291 |
| Nov 11, 2024 | ₹181.90 | +10.24% | ₹173.00 | ₹181.90 | ₹173.00 | 363 |
| Nov 4, 2024 | ₹165.00 | -5.42% | ₹169.00 | ₹169.00 | ₹165.00 | 338 |
| Oct 28, 2024 | ₹174.45 | +0.29% | ₹166.50 | ₹177.00 | ₹165.30 | 1.6K |
| Oct 21, 2024 | ₹173.95 | +2.32% | ₹170.00 | ₹174.85 | ₹161.55 | 1.6K |
| Oct 14, 2024 | ₹170.00 | -11.30% | ₹183.15 | ₹191.65 | ₹167.05 | 3.0K |
| Oct 7, 2024 | ₹191.65 | +9.05% | ₹175.75 | ₹191.95 | ₹167.00 | 2.2K |
| Sep 30, 2024 | ₹175.75 | -14.23% | ₹200.85 | ₹200.85 | ₹175.75 | 5.4K |
| Sep 23, 2024 | ₹204.90 | -1.91% | ₹219.00 | ₹219.00 | ₹199.00 | 622 |
| Sep 16, 2024 | ₹208.90 | -4.61% | ₹215.00 | ₹220.45 | ₹203.00 | 2.5K |
| Sep 9, 2024 | ₹219.00 | -9.52% | ₹242.05 | ₹244.00 | ₹219.00 | 2.7K |
| Sep 2, 2024 | ₹242.05 | -3.68% | ₹262.80 | ₹262.80 | ₹223.60 | 3.8K |
| Aug 26, 2024 | ₹251.30 | -12.38% | ₹287.00 | ₹313.95 | ₹251.25 | 30.5K |
| Aug 19, 2024 | ₹286.80 | +70.01% | ₹158.00 | ₹286.80 | ₹158.00 | 152.3K |
| Aug 12, 2024 | ₹168.70 | +2.49% | ₹169.00 | ₹184.00 | ₹165.00 | 4.3K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 1, 2025 | ₹259.00 | +3.95% | ₹250.00 | ₹270.85 | ₹250.00 | 212 |
| Sep 1, 2025 | ₹249.15 | -6.33% | ₹264.00 | ₹273.00 | ₹211.00 | 6.9K |
| Aug 1, 2025 | ₹266.00 | +23.75% | ₹214.95 | ₹267.00 | ₹204.25 | 964 |
| Jul 1, 2025 | ₹214.95 | -20.06% | ₹255.50 | ₹270.90 | ₹214.85 | 535 |
| Jun 1, 2025 | ₹268.90 | +12.56% | ₹238.90 | ₹270.90 | ₹226.85 | 1.8K |
| May 1, 2025 | ₹238.90 | +2.09% | ₹210.00 | ₹286.50 | ₹210.00 | 16.7K |
| Apr 1, 2025 | ₹234.00 | +37.08% | ₹170.00 | ₹265.00 | ₹163.50 | 13.2K |
| Mar 1, 2025 | ₹170.70 | +3.45% | ₹165.05 | ₹189.00 | ₹150.30 | 7.6K |
| Feb 1, 2025 | ₹165.00 | -8.46% | ₹198.25 | ₹204.95 | ₹156.00 | 7.0K |
| Jan 1, 2025 | ₹180.25 | +9.74% | ₹164.25 | ₹188.90 | ₹150.55 | 5.8K |
| Dec 1, 2024 | ₹164.25 | -8.75% | ₹180.00 | ₹195.00 | ₹160.50 | 1.9K |
| Nov 1, 2024 | ₹180.00 | +5.79% | ₹174.45 | ₹181.90 | ₹165.00 | 2.2K |
| Oct 1, 2024 | ₹170.15 | -12.65% | ₹194.80 | ₹194.80 | ₹161.55 | 13.2K |
| Sep 1, 2024 | ₹194.80 | -22.48% | ₹262.80 | ₹262.80 | ₹194.70 | 10.1K |
| Aug 1, 2024 | ₹251.30 | +55.03% | ₹162.10 | ₹313.95 | ₹155.70 | 187.6K |
| Jul 1, 2024 | ₹162.10 | -7.87% | ₹174.20 | ₹195.70 | ₹161.30 | 2.6K |
| Jun 1, 2024 | ₹175.95 | +5.99% | ₹164.35 | ₹213.40 | ₹150.25 | 13.8K |
| May 1, 2024 | ₹166.00 | -18.29% | ₹203.15 | ₹214.85 | ₹155.05 | 30.6K |
| Apr 1, 2024 | ₹203.15 | -3.42% | ₹215.00 | ₹269.00 | ₹201.00 | 16.8K |
| Mar 1, 2024 | ₹210.35 | +3.65% | ₹209.95 | ₹235.00 | ₹146.30 | 24.1K |
| Feb 1, 2024 | ₹202.95 | +8.62% | ₹186.00 | ₹217.00 | ₹165.05 | 20.5K |
| Jan 1, 2024 | ₹186.85 | -2.61% | ₹220.00 | ₹229.90 | ₹177.05 | 49.8K |
| Dec 1, 2023 | ₹191.85 | +12.89% | ₹173.00 | ₹225.00 | ₹144.00 | 20.2K |
| Nov 1, 2023 | ₹169.95 | +3.63% | ₹174.00 | ₹186.00 | ₹159.00 | 10.0K |
| Oct 1, 2023 | ₹164.00 | -8.28% | ₹180.00 | ₹239.90 | ₹161.00 | 21.2K |
| Sep 1, 2023 | ₹178.80 | -3.35% | ₹171.00 | ₹202.45 | ₹156.75 | 6.8K |
| Aug 1, 2023 | ₹185.00 | +14.87% | ₹164.00 | ₹195.80 | ₹150.65 | 15.0K |
| Jul 1, 2023 | ₹161.05 | -12.47% | ₹179.90 | ₹181.00 | ₹154.25 | 1.4K |
| Jun 1, 2023 | ₹184.00 | +2.42% | ₹175.00 | ₹202.95 | ₹163.40 | 3.5K |
| May 1, 2023 | ₹179.65 | +2.66% | ₹175.00 | ₹184.00 | ₹159.00 | 2.8K |
| Apr 1, 2023 | ₹175.00 | +2.94% | ₹175.00 | ₹187.95 | ₹162.00 | 1.7K |
| Mar 1, 2023 | ₹170.00 | -8.85% | ₹186.00 | ₹186.00 | ₹158.85 | 11.6K |
| Feb 1, 2023 | ₹186.50 | +4.19% | ₹181.00 | ₹202.00 | ₹162.85 | 2.8K |
| Jan 1, 2023 | ₹179.00 | +0.14% | ₹186.00 | ₹195.00 | ₹163.25 | 3.5K |
| Dec 1, 2022 | ₹178.75 | +2.91% | ₹173.70 | ₹181.35 | ₹147.25 | 3.8K |
| Nov 1, 2022 | ₹173.70 | -17.40% | ₹217.00 | ₹217.00 | ₹158.65 | 3.2K |
| Oct 1, 2022 | ₹210.30 | +22.62% | ₹162.95 | ₹235.25 | ₹152.05 | 63.1K |
| Sep 1, 2022 | ₹171.50 | +8.20% | ₹166.00 | ₹179.55 | ₹150.75 | 21.9K |
| Aug 1, 2022 | ₹158.50 | -14.02% | ₹180.70 | ₹186.65 | ₹150.00 | 41.6K |
| Jul 1, 2022 | ₹184.35 | +2.99% | ₹186.00 | ₹191.00 | ₹151.65 | 10.2K |
| Jun 1, 2022 | ₹179.00 | -38.45% | ₹315.00 | ₹370.15 | ₹168.00 | 26.8K |
| May 1, 2022 | ₹290.80 | +86.11% | ₹203.40 | ₹290.80 | ₹203.40 | 33.2K |
| Apr 1, 2022 | ₹156.25 | +42.05% | ₹118.00 | ₹156.25 | ₹118.00 | 22.9K |
| Mar 1, 2022 | ₹110.00 | +3.29% | ₹110.00 | ₹110.00 | ₹110.00 | 41.2K |
| Feb 1, 2022 | ₹106.50 | +30.45% | ₹89.11 | ₹106.50 | ₹89.11 | 22.9K |
| Jan 1, 2022 | ₹81.64 | +44.60% | ₹60.33 | ₹81.64 | ₹60.33 | 27.4K |
| Dec 1, 2021 | ₹56.46 | +30.75% | ₹44.75 | ₹56.46 | ₹44.75 | 27.4K |
| Oct 1, 2021 | ₹43.18 | +36.47% | ₹32.79 | ₹43.18 | ₹32.79 | 64.0K |
| Jul 1, 2021 | ₹31.64 | +0.64% | ₹31.56 | ₹31.64 | ₹31.56 | 45.7K |
| May 1, 2021 | ₹31.44 | 0.00% | ₹31.44 | ₹31.44 | ₹31.44 | N/A |
| Apr 1, 2021 | ₹31.44 | 0.00% | ₹31.44 | ₹31.44 | ₹31.44 | N/A |
| Mar 1, 2021 | ₹31.44 | 0.00% | ₹31.44 | ₹31.44 | ₹31.44 | N/A |
| Feb 1, 2021 | ₹31.44 | 0.00% | ₹31.44 | ₹31.44 | ₹31.44 | N/A |
| Jan 1, 2021 | ₹31.44 | -2.93% | ₹31.44 | ₹31.44 | ₹31.44 | 54.9K |
| Dec 1, 2020 | ₹32.39 | 0.00% | ₹32.39 | ₹32.39 | ₹32.39 | N/A |
| Nov 1, 2020 | ₹32.39 | 0.00% | ₹32.39 | ₹32.39 | ₹32.39 | N/A |
| Aug 1, 2020 | ₹32.39 | -3.63% | ₹34.26 | ₹34.26 | ₹32.39 | 64.0K |
| Jan 1, 2020 | ₹33.61 | +5.13% | ₹32.79 | ₹33.61 | ₹32.79 | 18.3K |
| Nov 1, 2019 | ₹31.97 | +8.34% | ₹30.89 | ₹31.97 | ₹30.89 | 18.3K |
| Oct 1, 2019 | ₹29.51 | +9.09% | ₹28.36 | ₹29.51 | ₹28.36 | 18.3K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹259.00 | +57.69% | ₹164.25 | ₹286.50 | ₹150.30 | 60.6K |
| 2024 | ₹164.25 | -14.39% | ₹220.00 | ₹313.95 | ₹146.30 | 373.3K |
| 2023 | ₹191.85 | +7.33% | ₹186.00 | ₹239.90 | ₹144.00 | 100.3K |
| 2022 | ₹178.75 | +216.60% | ₹60.33 | ₹370.15 | ₹60.33 | 318.1K |
| 2021 | ₹56.46 | +74.31% | ₹31.44 | ₹56.46 | ₹31.44 | 192.1K |
| 2020 | ₹32.39 | +1.31% | ₹32.79 | ₹34.26 | ₹32.39 | 82.3K |
| 2019 | ₹31.97 | 0.00% | ₹45.00 | ₹45.00 | ₹14.75 | 1.1M |
How Parshva Enterprise Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Parshva Enterprise Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Parshva Enterprise | 35.14% | 51.51% | 699.63% | 475.56% | 475.56% | 475.56% | |
| Titan Company | -5.91% | 26.47% | 175.12% | 906.21% | 1,972.93% | 14,276.77% | |
| Kalyan Jewellers | -30.97% | 383.69% | 554.45% | 554.45% | 554.45% | 554.45% | |
| Goldiam | 15.18% | 196.47% | 1,394.83% | 4,336.86% | 728.03% | 521.51% | |
| Sky Gold | 5.09% | 1,164.78% | 1,164.78% | 1,164.78% | 1,164.78% | 1,164.78% | |
| Timex Group India | 177.45% | 206.98% | 1,427.75% | 1,227.99% | 730.76% | 1,509.60% | |
| NIFTY 50 | Market | -0.48% | 43.78% | 108.95% | 203.97% | 307.87% | 414.60% | |
| Nifty Auto | Sector | 3.19% | 109.63% | 227.72% | 232.29% | 607.07% | 607.07% |
Calculate Your Parshva Enterprise Investment Returns
Long-Term Investment Performance Analysis
Parshva Enterprise stock price in Jun 2019 was ₹45.00, A ₹1,000.00 lump sum investment in Parshva Enterprise made 6 years ago would be worth approximately ₹5,755.56 today, representing a exceptional return of 475.56%. This translates to an annualized return (CAGR) of 32.10%.
6 Years 3 Months Investment Scenario (Jun 2019 - Oct 2025)
Initial Investment
₹1,000.00
Current Value
₹5,755.56
Total Return
475.56%
Annual Return (CAGR)
32.10%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Parshva Enterprise (PARSHVA) stock performed during last 12 months?
Over the last 12 months, Parshva Enterprise has delivered a total return of 35.1%.
- 52-Week High reached INR286.50 on May 22, 2025.
- 52-Week Low touched INR150.30 on March 12, 2025.
- Current Price trading at INR259.00 as of October 7, 2025.
- What is Parshva Enterprise's (PARSHVA) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Parshva Enterprise (parshva) would have grown to approximately INR79,963.00 as of October 7, 2025, representing a total return of 699.6%.
This represents a compound annual growth rate (CAGR) of 51.6% over the 5-year period.
- How does Parshva Enterprise's Stock 10-year annualized return compare to the Consumer Cyclical sector?
Parshva Enterprise (parshva) has delivered an annualized return of 19.1% over the past 10 years.
To illustrate: INR10,000.00 invested in Parshva Enterprise would have grown to INR57,556.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- What was Parshva Enterprise's best-performing year historically?
Parshva Enterprise (parshva) has achieved its strongest performance over the 5 years period, delivering a total return of 699.6%.
- What is the longest period of consecutive yearly growth Parshva Enterprise has achieved historically?
Parshva Enterprise (parshva) shows the following performance across different time periods:
Positive Returns: 12 months (+35.1%), 3 years (+51.5%), 5 years (+699.6%), 10 years (+475.6%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.