Parshva Enterprise Historical Price Chart

Parshva Enterprise Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026₹165.20-4.67%₹173.30₹173.30₹165.0010.0K
Jun 2, 2026₹173.30+5.00%₹165.85₹173.30₹160.0010.9K
Jun 1, 2026₹165.05-4.62%₹165.00₹165.05₹165.0010.0K
May 29, 2026₹173.05-1.11%₹173.25₹174.00₹173.00801
May 28, 2026₹175.000.00%₹175.00₹175.00₹175.00N/A
May 27, 2026₹175.000.00%₹175.00₹175.00₹175.00N/A
May 26, 2026₹175.000.00%₹175.00₹175.00₹175.00N/A
May 13, 2026₹175.00-2.59%₹174.95₹175.00₹174.9525
May 11, 2026₹179.65+3.28%₹165.50₹180.00₹165.3595
May 8, 2026₹173.95+4.92%₹173.95₹173.95₹173.10107
May 7, 2026₹165.80-3.74%₹175.70₹180.00₹165.101.1K
May 6, 2026₹172.25-2.68%₹175.00₹183.95₹171.00143
May 5, 2026₹177.00+2.31%₹179.85₹179.85₹164.5049
Apr 29, 2026₹173.00-0.40%₹173.00₹173.00₹173.0032
Apr 27, 2026₹173.70-0.09%₹173.70₹173.70₹173.7011
Apr 23, 2026₹173.850.00%₹173.80₹173.85₹173.805
Apr 20, 2026₹173.850.00%₹173.85₹173.85₹173.852
Apr 17, 2026₹173.85-2.00%₹172.00₹173.85₹169.0025
Apr 15, 2026₹177.40-0.34%₹169.20₹177.40₹169.10351
Apr 13, 2026₹178.00+2.33%₹179.95₹179.95₹166.003
Apr 10, 2026₹173.950.00%₹173.95₹173.95₹173.9527
Apr 9, 2026₹173.95-0.03%₹174.00₹174.00₹173.95106
Apr 8, 2026₹174.00-3.33%₹180.00₹180.00₹174.00456
Apr 7, 2026₹180.00+9.09%₹187.95₹187.95₹180.003
Apr 6, 2026₹165.00-1.64%₹164.40₹165.00₹164.4010
Apr 2, 2026₹167.75+5.01%₹147.80₹187.95₹147.80488
Apr 1, 2026₹159.75-1.99%₹152.50₹159.75₹152.50192
Mar 11, 2026₹163.000.00%₹163.00₹163.00₹163.0010
Mar 4, 2026₹163.000.00%₹163.00₹163.00₹163.001
Feb 27, 2026₹163.000.00%₹163.00₹163.00₹163.00243
Feb 26, 2026₹163.000.00%₹157.00₹163.00₹157.0013
Feb 24, 2026₹163.000.00%₹163.00₹163.00₹163.0034
Feb 20, 2026₹163.000.00%₹163.00₹163.00₹163.004
Feb 19, 2026₹163.00-4.12%₹163.05₹163.05₹163.0060
Feb 18, 2026₹170.000.00%₹165.75₹170.00₹165.75200
Feb 12, 2026₹170.00-1.73%₹173.00₹173.00₹170.008
Feb 11, 2026₹173.00+4.22%₹166.00₹173.00₹166.00253
Feb 10, 2026₹166.00+4.40%₹166.00₹166.00₹165.00230
Feb 9, 2026₹159.00+4.57%₹158.90₹159.00₹158.90107
Feb 4, 2026₹152.05+0.03%₹152.00₹152.75₹152.00210
Feb 3, 2026₹152.00+4.47%₹152.75₹152.75₹152.0010
Feb 1, 2026₹145.50+0.34%₹145.00₹145.50₹145.0095
Jan 30, 2026₹145.000.00%₹145.00₹145.00₹145.005
Jan 29, 2026₹145.000.00%₹145.00₹145.00₹145.001
Jan 23, 2026₹145.00+2.11%₹142.00₹145.00₹142.00253
Jan 22, 2026₹142.00-2.07%₹145.00₹145.00₹142.00106
Jan 21, 2026₹145.00-2.36%₹148.50₹148.50₹145.0015
Jan 20, 2026₹148.50-1.72%₹151.10₹151.10₹143.5571
Jan 19, 2026₹151.10-3.51%₹151.10₹151.10₹151.1098
Jan 14, 2026₹156.600.00%₹156.60₹156.65₹156.60136
Jan 13, 2026₹156.60-4.13%₹162.00₹162.00₹155.252.5K
Jan 8, 2026₹163.35-1.00%₹163.30₹163.35₹163.3097
Jan 7, 2026₹165.000.00%₹166.65₹166.65₹165.00201
Jan 6, 2026₹165.000.00%₹165.00₹165.00₹165.0016
Jan 5, 2026₹165.00-3.79%₹171.50₹171.50₹162.9511
Jan 2, 2026₹171.50-4.99%₹171.50₹171.50₹171.503
Dec 31, 2025₹180.50-5.00%₹180.50₹180.50₹180.5019
Dec 29, 2025₹190.00-0.50%₹190.00₹190.00₹190.004
Dec 26, 2025₹190.95-0.03%₹190.95₹190.95₹190.951
Dec 24, 2025₹191.00+1.60%₹179.00₹192.00₹178.60250
Date Close Change % Open High Low Volume
May 25, 2026₹173.05-1.11%₹175.00₹175.00₹173.00801
May 18, 2026₹175.000.00%₹175.00₹175.00₹175.00N/A
May 11, 2026₹175.00+0.60%₹165.50₹180.00₹165.35120
May 4, 2026₹173.95+0.55%₹179.85₹183.95₹164.501.4K
Apr 27, 2026₹173.00-0.49%₹173.70₹173.70₹173.0043
Apr 20, 2026₹173.850.00%₹173.85₹173.85₹173.807
Apr 13, 2026₹173.85-0.06%₹179.95₹179.95₹166.00379
Apr 6, 2026₹173.95+3.70%₹164.40₹187.95₹164.40602
Mar 30, 2026₹167.75+2.91%₹152.50₹187.95₹147.80680
Mar 9, 2026₹163.000.00%₹163.00₹163.00₹163.0010
Mar 2, 2026₹163.000.00%₹163.00₹163.00₹163.001
Feb 23, 2026₹163.000.00%₹163.00₹163.00₹157.00290
Feb 16, 2026₹163.00-4.12%₹165.75₹170.00₹163.00264
Feb 9, 2026₹170.00+11.81%₹158.90₹173.00₹158.90598
Feb 2, 2026₹152.05+4.50%₹152.75₹152.75₹152.00220
Jan 26, 2026₹145.50+0.34%₹145.00₹145.50₹145.00101
Jan 19, 2026₹145.00-7.41%₹151.10₹151.10₹142.00543
Jan 12, 2026₹156.60-4.13%₹162.00₹162.00₹155.252.6K
Jan 5, 2026₹163.35-4.75%₹171.50₹171.50₹162.95325
Dec 29, 2025₹171.50-10.19%₹190.00₹190.00₹171.5026
Dec 22, 2025₹190.95-7.40%₹207.95₹207.95₹178.60579
Dec 15, 2025₹206.20+22.01%₹170.65₹208.50₹169.008.4K
Dec 8, 2025₹169.00+0.03%₹156.00₹190.90₹150.001.1K
Dec 1, 2025₹168.95+2.30%₹160.00₹175.00₹160.00636
Nov 24, 2025₹165.15-4.18%₹182.80₹182.80₹156.00538
Nov 17, 2025₹172.35-2.65%₹168.25₹211.00₹160.004.9K
Nov 10, 2025₹177.05-5.32%₹196.00₹196.00₹169.352.7K
Nov 3, 2025₹187.00-5.34%₹198.05₹217.30₹175.0016.1K
Oct 27, 2025₹197.55-11.93%₹239.80₹239.80₹195.0033.5K
Oct 20, 2025₹224.30-30.86%₹379.00₹379.00₹216.0027.1K
Oct 13, 2025₹324.40+28.73%₹252.00₹324.40₹211.154.4K
Oct 6, 2025₹252.00-2.70%₹259.00₹270.00₹225.00416
Sep 29, 2025₹259.00-0.29%₹240.30₹270.85₹216.00255
Sep 22, 2025₹259.75+18.01%₹225.10₹264.95₹221.70474
Sep 15, 2025₹220.10-5.13%₹232.00₹261.90₹211.003.2K
Sep 8, 2025₹232.00-1.28%₹235.00₹273.00₹220.002.8K
Sep 1, 2025₹235.00-11.65%₹264.00₹266.00₹235.00277
Aug 25, 2025₹266.00+9.47%₹243.00₹267.00₹241.8038
Aug 18, 2025₹243.00+8.00%₹225.00₹253.05₹220.00818
Aug 11, 2025₹225.00+4.68%₹212.80₹230.20₹204.25102
Jul 28, 2025₹214.950.00%₹214.95₹214.95₹214.956
Jul 21, 2025₹214.95-9.68%₹226.15₹226.15₹214.85139
Jul 14, 2025₹238.00-9.90%₹262.00₹262.00₹238.00177
Jul 7, 2025₹264.15+3.71%₹242.00₹270.90₹242.00192
Jun 30, 2025₹254.70-1.28%₹270.90₹270.90₹254.7051
Jun 23, 2025₹258.00+4.45%₹247.00₹259.90₹245.80504
Jun 16, 2025₹247.00-1.00%₹248.30₹263.00₹239.50839
Jun 9, 2025₹249.50-0.08%₹248.50₹249.50₹248.50232
Jun 2, 2025₹249.70+4.52%₹238.90₹250.95₹226.85181
May 26, 2025₹238.90-0.38%₹251.50₹251.50₹218.00416
May 19, 2025₹239.80+2.04%₹240.00₹286.50₹220.0014.9K
May 12, 2025₹235.00+9.30%₹215.00₹240.00₹210.001.1K
May 5, 2025₹215.00-8.12%₹210.00₹227.00₹210.00208
Apr 28, 2025₹234.00+1.87%₹240.30₹240.30₹224.00352
Apr 21, 2025₹229.70+6.15%₹216.40₹265.00₹180.258.9K
Apr 14, 2025₹216.40+11.26%₹191.50₹220.00₹186.502.6K
Apr 7, 2025₹194.50-1.52%₹197.50₹199.95₹167.50176
Mar 31, 2025₹197.50+15.70%₹170.00₹197.50₹163.501.1K
Mar 24, 2025₹170.70+6.85%₹171.00₹189.00₹159.003.8K
Mar 17, 2025₹159.75+0.57%₹169.00₹179.00₹156.003.1K
Date Close Change % Open High Low Volume
May 1, 2026₹173.05+0.03%₹173.00₹183.95₹164.502.3K
Apr 1, 2026₹173.00+6.13%₹152.50₹187.95₹147.801.7K
Mar 1, 2026₹163.000.00%₹163.00₹163.00₹163.0011
Feb 1, 2026₹163.00+12.41%₹145.00₹173.00₹145.001.5K
Jan 1, 2026₹145.00-19.67%₹171.50₹171.50₹142.003.5K
Dec 1, 2025₹180.50+9.29%₹160.00₹208.50₹150.0010.7K
Nov 1, 2025₹165.15-16.40%₹198.05₹217.30₹156.0024.2K
Oct 1, 2025₹197.55-20.71%₹250.00₹379.00₹195.0065.7K
Sep 1, 2025₹249.15-6.33%₹264.00₹273.00₹211.006.9K
Aug 1, 2025₹266.00+23.75%₹214.95₹267.00₹204.25964
Jul 1, 2025₹214.95-20.06%₹255.50₹270.90₹214.85535
Jun 1, 2025₹268.90+12.56%₹238.90₹270.90₹226.851.8K
May 1, 2025₹238.90+2.09%₹210.00₹286.50₹210.0016.7K
Apr 1, 2025₹234.00+37.08%₹170.00₹265.00₹163.5013.2K
Mar 1, 2025₹170.70+3.45%₹165.05₹189.00₹150.307.6K
Feb 1, 2025₹165.00-8.46%₹198.25₹204.95₹156.007.0K
Jan 1, 2025₹180.25+9.74%₹164.25₹188.90₹150.555.8K
Dec 1, 2024₹164.25-8.75%₹180.00₹195.00₹160.501.9K
Nov 1, 2024₹180.00+5.79%₹174.45₹181.90₹165.002.2K
Oct 1, 2024₹170.15-12.65%₹194.80₹194.80₹161.5513.2K
Sep 1, 2024₹194.80-22.48%₹262.80₹262.80₹194.7010.1K
Aug 1, 2024₹251.30+55.03%₹162.10₹313.95₹155.70187.6K
Jul 1, 2024₹162.10-7.87%₹174.20₹195.70₹161.302.6K
Jun 1, 2024₹175.95+5.99%₹164.35₹213.40₹150.2513.8K
May 1, 2024₹166.00-18.29%₹203.15₹214.85₹155.0530.6K
Apr 1, 2024₹203.15-3.42%₹215.00₹269.00₹201.0016.8K
Mar 1, 2024₹210.35+3.65%₹209.95₹235.00₹146.3024.1K
Feb 1, 2024₹202.95+8.62%₹186.00₹217.00₹165.0520.5K
Jan 1, 2024₹186.85-2.61%₹220.00₹229.90₹177.0549.8K
Dec 1, 2023₹191.85+12.89%₹173.00₹225.00₹144.0020.2K
Nov 1, 2023₹169.95+3.63%₹174.00₹186.00₹159.0010.0K
Oct 1, 2023₹164.00-8.28%₹180.00₹239.90₹161.0021.2K
Sep 1, 2023₹178.80-3.35%₹171.00₹202.45₹156.756.8K
Aug 1, 2023₹185.00+14.87%₹164.00₹195.80₹150.6515.0K
Jul 1, 2023₹161.05-12.47%₹179.90₹181.00₹154.251.4K
Jun 1, 2023₹184.00+2.42%₹175.00₹202.95₹163.403.5K
May 1, 2023₹179.65+2.66%₹175.00₹184.00₹159.002.8K
Apr 1, 2023₹175.00+2.94%₹175.00₹187.95₹162.001.7K
Mar 1, 2023₹170.00-8.85%₹186.00₹186.00₹158.8511.6K
Feb 1, 2023₹186.50+4.19%₹181.00₹202.00₹162.852.8K
Jan 1, 2023₹179.00+0.14%₹186.00₹195.00₹163.253.5K
Dec 1, 2022₹178.75+2.91%₹173.70₹181.35₹147.253.8K
Nov 1, 2022₹173.70-17.40%₹217.00₹217.00₹158.653.2K
Oct 1, 2022₹210.30+22.62%₹162.95₹235.25₹152.0563.1K
Sep 1, 2022₹171.50+8.20%₹166.00₹179.55₹150.7521.9K
Aug 1, 2022₹158.50-14.02%₹180.70₹186.65₹150.0041.6K
Jul 1, 2022₹184.35+2.99%₹186.00₹191.00₹151.6510.2K
Jun 1, 2022₹179.00-38.45%₹315.00₹370.15₹168.0026.8K
May 1, 2022₹290.80+86.11%₹203.40₹290.80₹203.4033.2K
Apr 1, 2022₹156.25+42.05%₹118.00₹156.25₹118.0022.9K
Mar 1, 2022₹110.00+3.29%₹110.00₹110.00₹110.0041.2K
Feb 1, 2022₹106.50+30.45%₹89.11₹106.50₹89.1122.9K
Jan 1, 2022₹81.64+44.60%₹60.33₹81.64₹60.3327.4K
Dec 1, 2021₹56.46+30.75%₹44.75₹56.46₹44.7527.4K
Oct 1, 2021₹43.18+36.47%₹32.79₹43.18₹32.7964.0K
Jul 1, 2021₹31.64+0.64%₹31.56₹31.64₹31.5645.7K
May 1, 2021₹31.440.00%₹31.44₹31.44₹31.44N/A
Apr 1, 2021₹31.440.00%₹31.44₹31.44₹31.44N/A
Mar 1, 2021₹31.440.00%₹31.44₹31.44₹31.44N/A
Feb 1, 2021₹31.440.00%₹31.44₹31.44₹31.44N/A
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹173.05-4.13%--4.13%₹171.50₹187.95₹142.009.0K
2025₹180.50+9.89%-+9.89%₹164.25₹379.00₹150.00161.0K
2024₹164.25-14.39%--14.39%₹220.00₹313.95₹146.30373.3K
2023₹191.85+7.33%-+7.33%₹186.00₹239.90₹144.00100.3K
2022₹178.75+216.60%-+216.60%₹60.33₹370.15₹60.33318.1K
2021₹56.46+74.31%-+74.31%₹31.44₹56.46₹31.44192.1K
2020₹32.39+1.31%-+1.31%₹32.79₹34.26₹32.3982.3K
2019₹31.970.00%-0.00%₹45.00₹45.00₹14.751.1M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Parshva Enterprise Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Parshva Enterprise Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
1.77B Small-cap -5.60% -6.67% 1.35% -2.34% -3.67% -27.56% -2.78% 446.93% 284.56% 284.56% 284.56%
3.91T Large-cap -1.39% -6.47% -2.95% 6.88% 0.77% 14.62% 42.40% 142.63% 1,046.73% 1,781.30% 11,963.06%
Rajesh Exports
Rajesh Exports RAJESHEXPO
38.00B Small-cap -10.43% -8.67% -16.94% -43.17% -38.78% -41.13% -79.56% -78.02% -77.42% 20.93% 188.12%
426.37B Large-cap -0.49% -14.59% -10.36% -27.96% -27.10% -36.64% 215.18% 339.15% 372.14% 372.14% 372.14%
Goldiam
Goldiam GOLDIAM
44.65B Small-cap 5.67% 9.02% 32.51% 14.49% 19.98% 8.87% 202.78% 387.13% 3,310.34% 5,993.89% 1,642.97%
Vaibhav Global
Vaibhav Global VAIBHAVGBL
35.91B Small-cap 1.44% 3.22% 7.15% -1.53% -3.72% -12.37% -26.15% -73.02% 341.23% 2,442.12% 174.35%

Calculate Your Parshva Enterprise Investment Returns

Long-Term Investment Performance Analysis

Parshva Enterprise stock price in Jun 2019 was ₹45.00, A ₹1,000.00 lump sum investment in Parshva Enterprise made 6 years ago would be worth approximately ₹3,671.11 today, representing a outstanding return of 267.11%. This translates to an annualized return (CAGR) of 20.60%.

6 Years 11 Months Investment Scenario (Jun 2019 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹3,671.11
Annual Return (CAGR) 20.60%
Shares Owned 22.2

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Parshva Enterprise has delivered a total return of -27.6%.

  • 52-Week High reached INR379.00 on N/A.
  • 52-Week Low touched INR142.00 on N/A.
  • Current Price trading at INR165.20 as of June 4, 2026.

Over the past 5 years, investing INR10,000.00 in Parshva Enterprise (parshva) would have grown to approximately INR54,693.00 as of June 4, 2026, representing a total return of 446.9%.

This represents a compound annual growth rate (CAGR) of 40.5% over the 5-year period.

Parshva Enterprise (parshva) has delivered an annualized return of 14.4% over the past 10 years.

To illustrate: INR10,000.00 invested in Parshva Enterprise would have grown to INR38,456.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Parshva Enterprise (parshva) has achieved its strongest performance over the 5 years period, delivering a total return of 446.9%.

Parshva Enterprise (parshva) shows the following performance across different time periods:

Positive Returns: 5 years (+446.9%), 10 years (+284.6%)

Negative Returns: 12 months (-27.6%), 3 years (-2.8%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.