Parshva Enterprise (PARSHVA) | Stock Price History & Returns | 2021 - 2026
Parshva Enterprise Historical Price Chart
Parshva Enterprise Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | ₹165.20 | -4.67% | ₹173.30 | ₹173.30 | ₹165.00 | 10.0K |
| Jun 2, 2026 | ₹173.30 | +5.00% | ₹165.85 | ₹173.30 | ₹160.00 | 10.9K |
| Jun 1, 2026 | ₹165.05 | -4.62% | ₹165.00 | ₹165.05 | ₹165.00 | 10.0K |
| May 29, 2026 | ₹173.05 | -1.11% | ₹173.25 | ₹174.00 | ₹173.00 | 801 |
| May 28, 2026 | ₹175.00 | 0.00% | ₹175.00 | ₹175.00 | ₹175.00 | N/A |
| May 27, 2026 | ₹175.00 | 0.00% | ₹175.00 | ₹175.00 | ₹175.00 | N/A |
| May 26, 2026 | ₹175.00 | 0.00% | ₹175.00 | ₹175.00 | ₹175.00 | N/A |
| May 13, 2026 | ₹175.00 | -2.59% | ₹174.95 | ₹175.00 | ₹174.95 | 25 |
| May 11, 2026 | ₹179.65 | +3.28% | ₹165.50 | ₹180.00 | ₹165.35 | 95 |
| May 8, 2026 | ₹173.95 | +4.92% | ₹173.95 | ₹173.95 | ₹173.10 | 107 |
| May 7, 2026 | ₹165.80 | -3.74% | ₹175.70 | ₹180.00 | ₹165.10 | 1.1K |
| May 6, 2026 | ₹172.25 | -2.68% | ₹175.00 | ₹183.95 | ₹171.00 | 143 |
| May 5, 2026 | ₹177.00 | +2.31% | ₹179.85 | ₹179.85 | ₹164.50 | 49 |
| Apr 29, 2026 | ₹173.00 | -0.40% | ₹173.00 | ₹173.00 | ₹173.00 | 32 |
| Apr 27, 2026 | ₹173.70 | -0.09% | ₹173.70 | ₹173.70 | ₹173.70 | 11 |
| Apr 23, 2026 | ₹173.85 | 0.00% | ₹173.80 | ₹173.85 | ₹173.80 | 5 |
| Apr 20, 2026 | ₹173.85 | 0.00% | ₹173.85 | ₹173.85 | ₹173.85 | 2 |
| Apr 17, 2026 | ₹173.85 | -2.00% | ₹172.00 | ₹173.85 | ₹169.00 | 25 |
| Apr 15, 2026 | ₹177.40 | -0.34% | ₹169.20 | ₹177.40 | ₹169.10 | 351 |
| Apr 13, 2026 | ₹178.00 | +2.33% | ₹179.95 | ₹179.95 | ₹166.00 | 3 |
| Apr 10, 2026 | ₹173.95 | 0.00% | ₹173.95 | ₹173.95 | ₹173.95 | 27 |
| Apr 9, 2026 | ₹173.95 | -0.03% | ₹174.00 | ₹174.00 | ₹173.95 | 106 |
| Apr 8, 2026 | ₹174.00 | -3.33% | ₹180.00 | ₹180.00 | ₹174.00 | 456 |
| Apr 7, 2026 | ₹180.00 | +9.09% | ₹187.95 | ₹187.95 | ₹180.00 | 3 |
| Apr 6, 2026 | ₹165.00 | -1.64% | ₹164.40 | ₹165.00 | ₹164.40 | 10 |
| Apr 2, 2026 | ₹167.75 | +5.01% | ₹147.80 | ₹187.95 | ₹147.80 | 488 |
| Apr 1, 2026 | ₹159.75 | -1.99% | ₹152.50 | ₹159.75 | ₹152.50 | 192 |
| Mar 11, 2026 | ₹163.00 | 0.00% | ₹163.00 | ₹163.00 | ₹163.00 | 10 |
| Mar 4, 2026 | ₹163.00 | 0.00% | ₹163.00 | ₹163.00 | ₹163.00 | 1 |
| Feb 27, 2026 | ₹163.00 | 0.00% | ₹163.00 | ₹163.00 | ₹163.00 | 243 |
| Feb 26, 2026 | ₹163.00 | 0.00% | ₹157.00 | ₹163.00 | ₹157.00 | 13 |
| Feb 24, 2026 | ₹163.00 | 0.00% | ₹163.00 | ₹163.00 | ₹163.00 | 34 |
| Feb 20, 2026 | ₹163.00 | 0.00% | ₹163.00 | ₹163.00 | ₹163.00 | 4 |
| Feb 19, 2026 | ₹163.00 | -4.12% | ₹163.05 | ₹163.05 | ₹163.00 | 60 |
| Feb 18, 2026 | ₹170.00 | 0.00% | ₹165.75 | ₹170.00 | ₹165.75 | 200 |
| Feb 12, 2026 | ₹170.00 | -1.73% | ₹173.00 | ₹173.00 | ₹170.00 | 8 |
| Feb 11, 2026 | ₹173.00 | +4.22% | ₹166.00 | ₹173.00 | ₹166.00 | 253 |
| Feb 10, 2026 | ₹166.00 | +4.40% | ₹166.00 | ₹166.00 | ₹165.00 | 230 |
| Feb 9, 2026 | ₹159.00 | +4.57% | ₹158.90 | ₹159.00 | ₹158.90 | 107 |
| Feb 4, 2026 | ₹152.05 | +0.03% | ₹152.00 | ₹152.75 | ₹152.00 | 210 |
| Feb 3, 2026 | ₹152.00 | +4.47% | ₹152.75 | ₹152.75 | ₹152.00 | 10 |
| Feb 1, 2026 | ₹145.50 | +0.34% | ₹145.00 | ₹145.50 | ₹145.00 | 95 |
| Jan 30, 2026 | ₹145.00 | 0.00% | ₹145.00 | ₹145.00 | ₹145.00 | 5 |
| Jan 29, 2026 | ₹145.00 | 0.00% | ₹145.00 | ₹145.00 | ₹145.00 | 1 |
| Jan 23, 2026 | ₹145.00 | +2.11% | ₹142.00 | ₹145.00 | ₹142.00 | 253 |
| Jan 22, 2026 | ₹142.00 | -2.07% | ₹145.00 | ₹145.00 | ₹142.00 | 106 |
| Jan 21, 2026 | ₹145.00 | -2.36% | ₹148.50 | ₹148.50 | ₹145.00 | 15 |
| Jan 20, 2026 | ₹148.50 | -1.72% | ₹151.10 | ₹151.10 | ₹143.55 | 71 |
| Jan 19, 2026 | ₹151.10 | -3.51% | ₹151.10 | ₹151.10 | ₹151.10 | 98 |
| Jan 14, 2026 | ₹156.60 | 0.00% | ₹156.60 | ₹156.65 | ₹156.60 | 136 |
| Jan 13, 2026 | ₹156.60 | -4.13% | ₹162.00 | ₹162.00 | ₹155.25 | 2.5K |
| Jan 8, 2026 | ₹163.35 | -1.00% | ₹163.30 | ₹163.35 | ₹163.30 | 97 |
| Jan 7, 2026 | ₹165.00 | 0.00% | ₹166.65 | ₹166.65 | ₹165.00 | 201 |
| Jan 6, 2026 | ₹165.00 | 0.00% | ₹165.00 | ₹165.00 | ₹165.00 | 16 |
| Jan 5, 2026 | ₹165.00 | -3.79% | ₹171.50 | ₹171.50 | ₹162.95 | 11 |
| Jan 2, 2026 | ₹171.50 | -4.99% | ₹171.50 | ₹171.50 | ₹171.50 | 3 |
| Dec 31, 2025 | ₹180.50 | -5.00% | ₹180.50 | ₹180.50 | ₹180.50 | 19 |
| Dec 29, 2025 | ₹190.00 | -0.50% | ₹190.00 | ₹190.00 | ₹190.00 | 4 |
| Dec 26, 2025 | ₹190.95 | -0.03% | ₹190.95 | ₹190.95 | ₹190.95 | 1 |
| Dec 24, 2025 | ₹191.00 | +1.60% | ₹179.00 | ₹192.00 | ₹178.60 | 250 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | ₹173.05 | -1.11% | ₹175.00 | ₹175.00 | ₹173.00 | 801 |
| May 18, 2026 | ₹175.00 | 0.00% | ₹175.00 | ₹175.00 | ₹175.00 | N/A |
| May 11, 2026 | ₹175.00 | +0.60% | ₹165.50 | ₹180.00 | ₹165.35 | 120 |
| May 4, 2026 | ₹173.95 | +0.55% | ₹179.85 | ₹183.95 | ₹164.50 | 1.4K |
| Apr 27, 2026 | ₹173.00 | -0.49% | ₹173.70 | ₹173.70 | ₹173.00 | 43 |
| Apr 20, 2026 | ₹173.85 | 0.00% | ₹173.85 | ₹173.85 | ₹173.80 | 7 |
| Apr 13, 2026 | ₹173.85 | -0.06% | ₹179.95 | ₹179.95 | ₹166.00 | 379 |
| Apr 6, 2026 | ₹173.95 | +3.70% | ₹164.40 | ₹187.95 | ₹164.40 | 602 |
| Mar 30, 2026 | ₹167.75 | +2.91% | ₹152.50 | ₹187.95 | ₹147.80 | 680 |
| Mar 9, 2026 | ₹163.00 | 0.00% | ₹163.00 | ₹163.00 | ₹163.00 | 10 |
| Mar 2, 2026 | ₹163.00 | 0.00% | ₹163.00 | ₹163.00 | ₹163.00 | 1 |
| Feb 23, 2026 | ₹163.00 | 0.00% | ₹163.00 | ₹163.00 | ₹157.00 | 290 |
| Feb 16, 2026 | ₹163.00 | -4.12% | ₹165.75 | ₹170.00 | ₹163.00 | 264 |
| Feb 9, 2026 | ₹170.00 | +11.81% | ₹158.90 | ₹173.00 | ₹158.90 | 598 |
| Feb 2, 2026 | ₹152.05 | +4.50% | ₹152.75 | ₹152.75 | ₹152.00 | 220 |
| Jan 26, 2026 | ₹145.50 | +0.34% | ₹145.00 | ₹145.50 | ₹145.00 | 101 |
| Jan 19, 2026 | ₹145.00 | -7.41% | ₹151.10 | ₹151.10 | ₹142.00 | 543 |
| Jan 12, 2026 | ₹156.60 | -4.13% | ₹162.00 | ₹162.00 | ₹155.25 | 2.6K |
| Jan 5, 2026 | ₹163.35 | -4.75% | ₹171.50 | ₹171.50 | ₹162.95 | 325 |
| Dec 29, 2025 | ₹171.50 | -10.19% | ₹190.00 | ₹190.00 | ₹171.50 | 26 |
| Dec 22, 2025 | ₹190.95 | -7.40% | ₹207.95 | ₹207.95 | ₹178.60 | 579 |
| Dec 15, 2025 | ₹206.20 | +22.01% | ₹170.65 | ₹208.50 | ₹169.00 | 8.4K |
| Dec 8, 2025 | ₹169.00 | +0.03% | ₹156.00 | ₹190.90 | ₹150.00 | 1.1K |
| Dec 1, 2025 | ₹168.95 | +2.30% | ₹160.00 | ₹175.00 | ₹160.00 | 636 |
| Nov 24, 2025 | ₹165.15 | -4.18% | ₹182.80 | ₹182.80 | ₹156.00 | 538 |
| Nov 17, 2025 | ₹172.35 | -2.65% | ₹168.25 | ₹211.00 | ₹160.00 | 4.9K |
| Nov 10, 2025 | ₹177.05 | -5.32% | ₹196.00 | ₹196.00 | ₹169.35 | 2.7K |
| Nov 3, 2025 | ₹187.00 | -5.34% | ₹198.05 | ₹217.30 | ₹175.00 | 16.1K |
| Oct 27, 2025 | ₹197.55 | -11.93% | ₹239.80 | ₹239.80 | ₹195.00 | 33.5K |
| Oct 20, 2025 | ₹224.30 | -30.86% | ₹379.00 | ₹379.00 | ₹216.00 | 27.1K |
| Oct 13, 2025 | ₹324.40 | +28.73% | ₹252.00 | ₹324.40 | ₹211.15 | 4.4K |
| Oct 6, 2025 | ₹252.00 | -2.70% | ₹259.00 | ₹270.00 | ₹225.00 | 416 |
| Sep 29, 2025 | ₹259.00 | -0.29% | ₹240.30 | ₹270.85 | ₹216.00 | 255 |
| Sep 22, 2025 | ₹259.75 | +18.01% | ₹225.10 | ₹264.95 | ₹221.70 | 474 |
| Sep 15, 2025 | ₹220.10 | -5.13% | ₹232.00 | ₹261.90 | ₹211.00 | 3.2K |
| Sep 8, 2025 | ₹232.00 | -1.28% | ₹235.00 | ₹273.00 | ₹220.00 | 2.8K |
| Sep 1, 2025 | ₹235.00 | -11.65% | ₹264.00 | ₹266.00 | ₹235.00 | 277 |
| Aug 25, 2025 | ₹266.00 | +9.47% | ₹243.00 | ₹267.00 | ₹241.80 | 38 |
| Aug 18, 2025 | ₹243.00 | +8.00% | ₹225.00 | ₹253.05 | ₹220.00 | 818 |
| Aug 11, 2025 | ₹225.00 | +4.68% | ₹212.80 | ₹230.20 | ₹204.25 | 102 |
| Jul 28, 2025 | ₹214.95 | 0.00% | ₹214.95 | ₹214.95 | ₹214.95 | 6 |
| Jul 21, 2025 | ₹214.95 | -9.68% | ₹226.15 | ₹226.15 | ₹214.85 | 139 |
| Jul 14, 2025 | ₹238.00 | -9.90% | ₹262.00 | ₹262.00 | ₹238.00 | 177 |
| Jul 7, 2025 | ₹264.15 | +3.71% | ₹242.00 | ₹270.90 | ₹242.00 | 192 |
| Jun 30, 2025 | ₹254.70 | -1.28% | ₹270.90 | ₹270.90 | ₹254.70 | 51 |
| Jun 23, 2025 | ₹258.00 | +4.45% | ₹247.00 | ₹259.90 | ₹245.80 | 504 |
| Jun 16, 2025 | ₹247.00 | -1.00% | ₹248.30 | ₹263.00 | ₹239.50 | 839 |
| Jun 9, 2025 | ₹249.50 | -0.08% | ₹248.50 | ₹249.50 | ₹248.50 | 232 |
| Jun 2, 2025 | ₹249.70 | +4.52% | ₹238.90 | ₹250.95 | ₹226.85 | 181 |
| May 26, 2025 | ₹238.90 | -0.38% | ₹251.50 | ₹251.50 | ₹218.00 | 416 |
| May 19, 2025 | ₹239.80 | +2.04% | ₹240.00 | ₹286.50 | ₹220.00 | 14.9K |
| May 12, 2025 | ₹235.00 | +9.30% | ₹215.00 | ₹240.00 | ₹210.00 | 1.1K |
| May 5, 2025 | ₹215.00 | -8.12% | ₹210.00 | ₹227.00 | ₹210.00 | 208 |
| Apr 28, 2025 | ₹234.00 | +1.87% | ₹240.30 | ₹240.30 | ₹224.00 | 352 |
| Apr 21, 2025 | ₹229.70 | +6.15% | ₹216.40 | ₹265.00 | ₹180.25 | 8.9K |
| Apr 14, 2025 | ₹216.40 | +11.26% | ₹191.50 | ₹220.00 | ₹186.50 | 2.6K |
| Apr 7, 2025 | ₹194.50 | -1.52% | ₹197.50 | ₹199.95 | ₹167.50 | 176 |
| Mar 31, 2025 | ₹197.50 | +15.70% | ₹170.00 | ₹197.50 | ₹163.50 | 1.1K |
| Mar 24, 2025 | ₹170.70 | +6.85% | ₹171.00 | ₹189.00 | ₹159.00 | 3.8K |
| Mar 17, 2025 | ₹159.75 | +0.57% | ₹169.00 | ₹179.00 | ₹156.00 | 3.1K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | ₹173.05 | +0.03% | ₹173.00 | ₹183.95 | ₹164.50 | 2.3K |
| Apr 1, 2026 | ₹173.00 | +6.13% | ₹152.50 | ₹187.95 | ₹147.80 | 1.7K |
| Mar 1, 2026 | ₹163.00 | 0.00% | ₹163.00 | ₹163.00 | ₹163.00 | 11 |
| Feb 1, 2026 | ₹163.00 | +12.41% | ₹145.00 | ₹173.00 | ₹145.00 | 1.5K |
| Jan 1, 2026 | ₹145.00 | -19.67% | ₹171.50 | ₹171.50 | ₹142.00 | 3.5K |
| Dec 1, 2025 | ₹180.50 | +9.29% | ₹160.00 | ₹208.50 | ₹150.00 | 10.7K |
| Nov 1, 2025 | ₹165.15 | -16.40% | ₹198.05 | ₹217.30 | ₹156.00 | 24.2K |
| Oct 1, 2025 | ₹197.55 | -20.71% | ₹250.00 | ₹379.00 | ₹195.00 | 65.7K |
| Sep 1, 2025 | ₹249.15 | -6.33% | ₹264.00 | ₹273.00 | ₹211.00 | 6.9K |
| Aug 1, 2025 | ₹266.00 | +23.75% | ₹214.95 | ₹267.00 | ₹204.25 | 964 |
| Jul 1, 2025 | ₹214.95 | -20.06% | ₹255.50 | ₹270.90 | ₹214.85 | 535 |
| Jun 1, 2025 | ₹268.90 | +12.56% | ₹238.90 | ₹270.90 | ₹226.85 | 1.8K |
| May 1, 2025 | ₹238.90 | +2.09% | ₹210.00 | ₹286.50 | ₹210.00 | 16.7K |
| Apr 1, 2025 | ₹234.00 | +37.08% | ₹170.00 | ₹265.00 | ₹163.50 | 13.2K |
| Mar 1, 2025 | ₹170.70 | +3.45% | ₹165.05 | ₹189.00 | ₹150.30 | 7.6K |
| Feb 1, 2025 | ₹165.00 | -8.46% | ₹198.25 | ₹204.95 | ₹156.00 | 7.0K |
| Jan 1, 2025 | ₹180.25 | +9.74% | ₹164.25 | ₹188.90 | ₹150.55 | 5.8K |
| Dec 1, 2024 | ₹164.25 | -8.75% | ₹180.00 | ₹195.00 | ₹160.50 | 1.9K |
| Nov 1, 2024 | ₹180.00 | +5.79% | ₹174.45 | ₹181.90 | ₹165.00 | 2.2K |
| Oct 1, 2024 | ₹170.15 | -12.65% | ₹194.80 | ₹194.80 | ₹161.55 | 13.2K |
| Sep 1, 2024 | ₹194.80 | -22.48% | ₹262.80 | ₹262.80 | ₹194.70 | 10.1K |
| Aug 1, 2024 | ₹251.30 | +55.03% | ₹162.10 | ₹313.95 | ₹155.70 | 187.6K |
| Jul 1, 2024 | ₹162.10 | -7.87% | ₹174.20 | ₹195.70 | ₹161.30 | 2.6K |
| Jun 1, 2024 | ₹175.95 | +5.99% | ₹164.35 | ₹213.40 | ₹150.25 | 13.8K |
| May 1, 2024 | ₹166.00 | -18.29% | ₹203.15 | ₹214.85 | ₹155.05 | 30.6K |
| Apr 1, 2024 | ₹203.15 | -3.42% | ₹215.00 | ₹269.00 | ₹201.00 | 16.8K |
| Mar 1, 2024 | ₹210.35 | +3.65% | ₹209.95 | ₹235.00 | ₹146.30 | 24.1K |
| Feb 1, 2024 | ₹202.95 | +8.62% | ₹186.00 | ₹217.00 | ₹165.05 | 20.5K |
| Jan 1, 2024 | ₹186.85 | -2.61% | ₹220.00 | ₹229.90 | ₹177.05 | 49.8K |
| Dec 1, 2023 | ₹191.85 | +12.89% | ₹173.00 | ₹225.00 | ₹144.00 | 20.2K |
| Nov 1, 2023 | ₹169.95 | +3.63% | ₹174.00 | ₹186.00 | ₹159.00 | 10.0K |
| Oct 1, 2023 | ₹164.00 | -8.28% | ₹180.00 | ₹239.90 | ₹161.00 | 21.2K |
| Sep 1, 2023 | ₹178.80 | -3.35% | ₹171.00 | ₹202.45 | ₹156.75 | 6.8K |
| Aug 1, 2023 | ₹185.00 | +14.87% | ₹164.00 | ₹195.80 | ₹150.65 | 15.0K |
| Jul 1, 2023 | ₹161.05 | -12.47% | ₹179.90 | ₹181.00 | ₹154.25 | 1.4K |
| Jun 1, 2023 | ₹184.00 | +2.42% | ₹175.00 | ₹202.95 | ₹163.40 | 3.5K |
| May 1, 2023 | ₹179.65 | +2.66% | ₹175.00 | ₹184.00 | ₹159.00 | 2.8K |
| Apr 1, 2023 | ₹175.00 | +2.94% | ₹175.00 | ₹187.95 | ₹162.00 | 1.7K |
| Mar 1, 2023 | ₹170.00 | -8.85% | ₹186.00 | ₹186.00 | ₹158.85 | 11.6K |
| Feb 1, 2023 | ₹186.50 | +4.19% | ₹181.00 | ₹202.00 | ₹162.85 | 2.8K |
| Jan 1, 2023 | ₹179.00 | +0.14% | ₹186.00 | ₹195.00 | ₹163.25 | 3.5K |
| Dec 1, 2022 | ₹178.75 | +2.91% | ₹173.70 | ₹181.35 | ₹147.25 | 3.8K |
| Nov 1, 2022 | ₹173.70 | -17.40% | ₹217.00 | ₹217.00 | ₹158.65 | 3.2K |
| Oct 1, 2022 | ₹210.30 | +22.62% | ₹162.95 | ₹235.25 | ₹152.05 | 63.1K |
| Sep 1, 2022 | ₹171.50 | +8.20% | ₹166.00 | ₹179.55 | ₹150.75 | 21.9K |
| Aug 1, 2022 | ₹158.50 | -14.02% | ₹180.70 | ₹186.65 | ₹150.00 | 41.6K |
| Jul 1, 2022 | ₹184.35 | +2.99% | ₹186.00 | ₹191.00 | ₹151.65 | 10.2K |
| Jun 1, 2022 | ₹179.00 | -38.45% | ₹315.00 | ₹370.15 | ₹168.00 | 26.8K |
| May 1, 2022 | ₹290.80 | +86.11% | ₹203.40 | ₹290.80 | ₹203.40 | 33.2K |
| Apr 1, 2022 | ₹156.25 | +42.05% | ₹118.00 | ₹156.25 | ₹118.00 | 22.9K |
| Mar 1, 2022 | ₹110.00 | +3.29% | ₹110.00 | ₹110.00 | ₹110.00 | 41.2K |
| Feb 1, 2022 | ₹106.50 | +30.45% | ₹89.11 | ₹106.50 | ₹89.11 | 22.9K |
| Jan 1, 2022 | ₹81.64 | +44.60% | ₹60.33 | ₹81.64 | ₹60.33 | 27.4K |
| Dec 1, 2021 | ₹56.46 | +30.75% | ₹44.75 | ₹56.46 | ₹44.75 | 27.4K |
| Oct 1, 2021 | ₹43.18 | +36.47% | ₹32.79 | ₹43.18 | ₹32.79 | 64.0K |
| Jul 1, 2021 | ₹31.64 | +0.64% | ₹31.56 | ₹31.64 | ₹31.56 | 45.7K |
| May 1, 2021 | ₹31.44 | 0.00% | ₹31.44 | ₹31.44 | ₹31.44 | N/A |
| Apr 1, 2021 | ₹31.44 | 0.00% | ₹31.44 | ₹31.44 | ₹31.44 | N/A |
| Mar 1, 2021 | ₹31.44 | 0.00% | ₹31.44 | ₹31.44 | ₹31.44 | N/A |
| Feb 1, 2021 | ₹31.44 | 0.00% | ₹31.44 | ₹31.44 | ₹31.44 | N/A |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹173.05 | -4.13% | - | -4.13% | ₹171.50 | ₹187.95 | ₹142.00 | 9.0K |
| 2025 | ₹180.50 | +9.89% | - | +9.89% | ₹164.25 | ₹379.00 | ₹150.00 | 161.0K |
| 2024 | ₹164.25 | -14.39% | - | -14.39% | ₹220.00 | ₹313.95 | ₹146.30 | 373.3K |
| 2023 | ₹191.85 | +7.33% | - | +7.33% | ₹186.00 | ₹239.90 | ₹144.00 | 100.3K |
| 2022 | ₹178.75 | +216.60% | - | +216.60% | ₹60.33 | ₹370.15 | ₹60.33 | 318.1K |
| 2021 | ₹56.46 | +74.31% | - | +74.31% | ₹31.44 | ₹56.46 | ₹31.44 | 192.1K |
| 2020 | ₹32.39 | +1.31% | - | +1.31% | ₹32.79 | ₹34.26 | ₹32.39 | 82.3K |
| 2019 | ₹31.97 | 0.00% | - | 0.00% | ₹45.00 | ₹45.00 | ₹14.75 | 1.1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Parshva Enterprise Performed Against the Market & Sector
Parshva Enterprise Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Parshva Enterprise
PARSHVA
|
1.77B Small-cap | -5.60% | -6.67% | 1.35% | -2.34% | -3.67% | -27.56% | -2.78% | 446.93% | 284.56% | 284.56% | 284.56% |
|
Titan Company
TITAN
|
3.91T Large-cap | -1.39% | -6.47% | -2.95% | 6.88% | 0.77% | 14.62% | 42.40% | 142.63% | 1,046.73% | 1,781.30% | 11,963.06% |
|
Rajesh Exports
RAJESHEXPO
|
38.00B Small-cap | -10.43% | -8.67% | -16.94% | -43.17% | -38.78% | -41.13% | -79.56% | -78.02% | -77.42% | 20.93% | 188.12% |
|
Kalyan Jewellers
KALYANKJIL
|
426.37B Large-cap | -0.49% | -14.59% | -10.36% | -27.96% | -27.10% | -36.64% | 215.18% | 339.15% | 372.14% | 372.14% | 372.14% |
|
Goldiam
GOLDIAM
|
44.65B Small-cap | 5.67% | 9.02% | 32.51% | 14.49% | 19.98% | 8.87% | 202.78% | 387.13% | 3,310.34% | 5,993.89% | 1,642.97% |
|
Vaibhav Global
VAIBHAVGBL
|
35.91B Small-cap | 1.44% | 3.22% | 7.15% | -1.53% | -3.72% | -12.37% | -26.15% | -73.02% | 341.23% | 2,442.12% | 174.35% |
Calculate Your Parshva Enterprise Investment Returns
Long-Term Investment Performance Analysis
Parshva Enterprise stock price in Jun 2019 was ₹45.00, A ₹1,000.00 lump sum investment in Parshva Enterprise made 6 years ago would be worth approximately ₹3,671.11 today, representing a outstanding return of 267.11%. This translates to an annualized return (CAGR) of 20.60%.
6 Years 11 Months Investment Scenario (Jun 2019 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Parshva Enterprise (PARSHVA) stock performed during last 12 months?
Over the last 12 months, Parshva Enterprise has delivered a total return of -27.6%.
- 52-Week High reached INR379.00 on N/A.
- 52-Week Low touched INR142.00 on N/A.
- Current Price trading at INR165.20 as of June 4, 2026.
- What is Parshva Enterprise's (PARSHVA) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Parshva Enterprise (parshva) would have grown to approximately INR54,693.00 as of June 4, 2026, representing a total return of 446.9%.
This represents a compound annual growth rate (CAGR) of 40.5% over the 5-year period.
- How does Parshva Enterprise's Stock 10-year annualized return compare to the Consumer Cyclical sector?
Parshva Enterprise (parshva) has delivered an annualized return of 14.4% over the past 10 years.
To illustrate: INR10,000.00 invested in Parshva Enterprise would have grown to INR38,456.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- What was Parshva Enterprise's best-performing year historically?
Parshva Enterprise (parshva) has achieved its strongest performance over the 5 years period, delivering a total return of 446.9%.
- What is the longest period of consecutive yearly growth Parshva Enterprise has achieved historically?
Parshva Enterprise (parshva) shows the following performance across different time periods:
Positive Returns: 5 years (+446.9%), 10 years (+284.6%)
Negative Returns: 12 months (-27.6%), 3 years (-2.8%)
This represents moderate consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.





