Quality RO Historical Price Chart

Quality RO Historical Price Data

Date Close Change % Open High Low Volume
Jun 2, 2026₹64.560.00%₹64.56₹64.56₹64.56N/A
Jun 1, 2026₹64.560.00%₹64.56₹64.56₹64.56N/A
May 29, 2026₹64.560.00%₹64.56₹64.56₹64.56N/A
May 28, 2026₹64.560.00%₹64.56₹64.56₹64.56N/A
May 27, 2026₹64.560.00%₹64.56₹64.56₹64.56N/A
May 26, 2026₹64.560.00%₹64.56₹64.56₹64.56N/A
May 25, 2026₹64.560.00%₹64.56₹64.56₹64.56N/A
May 22, 2026₹64.56-4.99%₹71.25₹71.25₹64.561.5K
May 21, 2026₹67.950.00%₹67.95₹67.95₹67.95N/A
May 20, 2026₹67.950.00%₹67.95₹67.95₹67.95N/A
May 19, 2026₹67.95+4.70%₹67.50₹67.95₹67.506.5K
May 15, 2026₹64.90+4.69%₹61.95₹64.90₹61.953.5K
May 14, 2026₹61.990.00%₹61.99₹61.99₹61.99N/A
May 13, 2026₹61.990.00%₹61.99₹61.99₹61.99N/A
May 12, 2026₹61.99+0.34%₹64.86₹64.86₹58.703.0K
May 11, 2026₹61.78+3.38%₹61.79₹61.79₹61.752.0K
May 8, 2026₹59.76-3.22%₹59.40₹59.99₹59.404.5K
May 7, 2026₹61.75+3.09%₹62.50₹62.50₹61.503.5K
May 6, 2026₹59.90+3.29%₹56.25₹59.90₹56.256.0K
May 5, 2026₹57.99-2.13%₹59.90₹59.90₹57.001.5K
May 4, 2026₹59.25-1.90%₹57.50₹59.90₹57.505.0K
Apr 30, 2026₹60.40-0.90%₹60.40₹60.40₹60.40500
Apr 29, 2026₹60.95+1.75%₹60.95₹60.95₹60.953.0K
Apr 28, 2026₹59.90-3.09%₹64.85₹64.85₹58.802.0K
Apr 27, 2026₹61.810.00%₹61.81₹61.81₹61.81N/A
Apr 24, 2026₹61.81+4.99%₹58.99₹61.81₹58.997.0K
Apr 23, 2026₹58.870.00%₹58.87₹58.87₹58.87N/A
Apr 22, 2026₹58.87+4.99%₹58.87₹58.87₹58.871.0K
Apr 21, 2026₹56.07+5.00%₹56.07₹56.07₹56.071.0K
Apr 20, 2026₹53.40+4.99%₹53.40₹53.40₹53.401.5K
Apr 17, 2026₹50.86+5.00%₹50.86₹50.86₹50.862.0K
Apr 16, 2026₹48.44+4.98%₹48.44₹48.44₹48.442.0K
Apr 15, 2026₹46.14-4.77%₹48.45₹50.87₹46.033.5K
Apr 13, 2026₹48.450.00%₹48.45₹48.45₹48.45N/A
Apr 10, 2026₹48.450.00%₹48.45₹48.45₹48.45N/A
Apr 9, 2026₹48.450.00%₹48.45₹48.45₹48.45N/A
Apr 8, 2026₹48.450.00%₹48.45₹48.45₹48.45N/A
Apr 7, 2026₹48.450.00%₹48.45₹48.45₹48.45N/A
Apr 6, 2026₹48.450.00%₹48.45₹48.45₹48.45N/A
Apr 2, 2026₹48.450.00%₹48.45₹48.45₹48.45N/A
Apr 1, 2026₹48.45-5.00%₹48.45₹48.45₹48.45500
Mar 30, 2026₹51.000.00%₹51.00₹51.00₹51.00N/A
Mar 27, 2026₹51.00-3.81%₹51.00₹51.00₹51.006.0K
Mar 25, 2026₹53.020.00%₹53.02₹53.02₹53.02N/A
Mar 24, 2026₹53.020.00%₹53.02₹53.02₹53.02N/A
Mar 23, 2026₹53.020.00%₹53.02₹53.02₹53.02N/A
Mar 20, 2026₹53.020.00%₹53.02₹53.02₹53.02N/A
Mar 19, 2026₹53.020.00%₹53.02₹53.02₹53.02N/A
Mar 18, 2026₹53.02-4.49%₹52.76₹58.28₹52.762.0K
Mar 17, 2026₹55.510.00%₹55.51₹55.51₹55.51N/A
Mar 16, 2026₹55.51-4.29%₹55.50₹55.51₹55.5013.0K
Mar 13, 2026₹58.000.00%₹58.00₹58.00₹58.00N/A
Mar 12, 2026₹58.000.00%₹58.00₹58.00₹58.009.5K
Mar 11, 2026₹58.00-9.56%₹58.15₹58.15₹58.0012.0K
Mar 10, 2026₹64.130.00%₹64.13₹64.13₹64.13N/A
Mar 9, 2026₹64.130.00%₹64.13₹64.13₹64.13500
Mar 6, 2026₹64.130.00%₹64.13₹64.13₹64.13N/A
Mar 5, 2026₹64.130.00%₹64.13₹64.13₹64.13N/A
Mar 4, 2026₹64.13-9.99%₹64.13₹64.13₹64.13500
Mar 2, 2026₹71.250.00%₹71.25₹71.25₹71.25N/A
Date Close Change % Open High Low Volume
May 25, 2026₹64.560.00%₹64.56₹64.56₹64.56N/A
May 18, 2026₹64.56-0.52%₹64.90₹71.25₹64.568.0K
May 11, 2026₹64.90+8.60%₹61.79₹64.90₹58.708.5K
May 4, 2026₹59.76-1.06%₹57.50₹62.50₹56.2520.5K
Apr 27, 2026₹60.40-2.28%₹61.81₹64.85₹58.805.5K
Apr 20, 2026₹61.81+21.53%₹53.40₹61.81₹53.4010.5K
Apr 13, 2026₹50.86+4.97%₹48.45₹50.87₹46.037.5K
Apr 6, 2026₹48.450.00%₹48.45₹48.45₹48.45N/A
Mar 30, 2026₹48.45-5.00%₹51.00₹51.00₹48.45500
Mar 23, 2026₹51.00-3.81%₹53.02₹53.02₹51.006.0K
Mar 16, 2026₹53.02-8.59%₹55.50₹58.28₹52.7615.0K
Mar 9, 2026₹58.00-9.56%₹64.13₹64.13₹58.0022.0K
Mar 2, 2026₹64.13-9.99%₹71.25₹71.25₹64.13500
Feb 23, 2026₹71.25-15.48%₹84.30₹84.30₹64.505.0K
Feb 16, 2026₹84.300.00%₹84.30₹84.30₹84.30N/A
Feb 9, 2026₹84.300.00%₹84.30₹84.30₹84.30500
Feb 2, 2026₹84.30-35.15%₹130.00₹130.00₹83.2514.5K
Jan 26, 2026₹130.000.00%₹130.00₹130.00₹130.00N/A
Jan 19, 2026₹130.000.00%₹130.00₹130.00₹130.00N/A
Jan 12, 2026₹130.000.00%₹130.00₹130.00₹130.00N/A
Jan 5, 2026₹130.000.00%₹130.00₹130.00₹130.00N/A
Dec 29, 2025₹130.000.00%₹130.00₹130.00₹130.00N/A
Dec 22, 2025₹130.000.00%₹130.00₹130.00₹130.00N/A
Dec 15, 2025₹130.000.00%₹130.00₹130.00₹130.00N/A
Dec 8, 2025₹130.000.00%₹130.00₹130.00₹130.00N/A
Dec 1, 2025₹130.00+1.72%₹127.80₹130.00₹127.801.5K
Nov 24, 2025₹127.800.00%₹127.80₹127.80₹127.80N/A
Nov 17, 2025₹127.800.00%₹127.80₹127.80₹127.80N/A
Nov 10, 2025₹127.80-4.98%₹134.50₹134.50₹127.80500
Nov 3, 2025₹134.500.00%₹134.50₹134.50₹134.50N/A
Aug 4, 2025₹134.50+3.46%₹130.00₹135.00₹123.509.0K
Jul 28, 2025₹130.00-1.14%₹125.00₹130.00₹125.001.5K
Jul 14, 2025₹131.50-8.68%₹142.00₹142.00₹131.505.0K
Jul 7, 2025₹144.00+1.05%₹144.00₹144.00₹144.001.0K
Jun 30, 2025₹142.50-7.17%₹150.00₹150.00₹142.501.0K
Jun 16, 2025₹153.50-0.55%₹153.00₹154.00₹153.002.0K
Jun 9, 2025₹154.35+5.00%₹154.35₹154.35₹154.35500
Jun 2, 2025₹147.00-6.13%₹154.00₹154.00₹147.001.0K
May 26, 2025₹156.60+12.74%₹145.00₹156.60₹145.002.5K
May 19, 2025₹138.90+14.75%₹126.95₹138.90₹120.002.5K
May 5, 2025₹121.05-4.50%₹121.05₹121.05₹121.05500
Apr 28, 2025₹126.75-9.53%₹133.25₹133.25₹126.751.0K
Apr 21, 2025₹140.10+3.82%₹140.00₹140.10₹140.001.5K
Apr 14, 2025₹134.95+4.82%₹134.95₹134.95₹134.95500
Mar 31, 2025₹128.75+4.97%₹128.75₹128.75₹128.75500
Mar 17, 2025₹122.65+4.96%₹116.85₹122.65₹116.851.0K
Mar 10, 2025₹116.85-5.00%₹116.85₹116.85₹116.851.0K
Mar 3, 2025₹123.00-3.68%₹127.70₹127.70₹123.004.5K
Feb 24, 2025₹127.70-4.99%₹127.70₹127.70₹127.70500
Feb 17, 2025₹134.40+5.00%₹134.40₹134.40₹134.40500
Feb 10, 2025₹128.00+4.58%₹120.00₹128.00₹120.003.0K
Feb 3, 2025₹122.40-5.81%₹127.40₹127.40₹122.405.0K
Jan 27, 2025₹129.95-3.99%₹132.65₹132.65₹129.953.0K
Jan 20, 2025₹135.35-0.04%₹138.10₹138.10₹135.351.5K
Jan 13, 2025₹135.40-1.99%₹135.40₹135.40₹135.40500
Jan 6, 2025₹138.15-0.68%₹136.35₹138.15₹133.651.5K
Dec 30, 2024₹139.10+8.12%₹135.05₹141.80₹135.058.0K
Dec 23, 2024₹128.65-0.39%₹122.80₹128.90₹122.553.0K
Dec 16, 2024₹129.15+0.51%₹123.00₹129.15₹123.001.0K
Dec 2, 2024₹128.50+4.98%₹128.50₹128.50₹128.50500
Date Close Change % Open High Low Volume
May 1, 2026₹64.56+6.89%₹57.50₹71.25₹56.2537.0K
Apr 1, 2026₹60.40+18.43%₹48.45₹64.85₹46.0324.0K
Mar 1, 2026₹51.00-28.42%₹71.25₹71.25₹51.0043.5K
Feb 1, 2026₹71.25-45.19%₹130.00₹130.00₹64.5020.0K
Jan 1, 2026₹130.000.00%₹130.00₹130.00₹130.00N/A
Dec 1, 2025₹130.00+1.72%₹127.80₹130.00₹127.801.5K
Nov 1, 2025₹127.80-4.98%₹134.50₹134.50₹127.80500
Aug 1, 2025₹134.50+2.28%₹125.00₹135.00₹123.5010.5K
Jul 1, 2025₹131.50-12.33%₹142.50₹144.00₹131.506.5K
Jun 1, 2025₹150.00-4.21%₹154.00₹154.35₹147.004.0K
May 1, 2025₹156.60+17.52%₹126.75₹156.60₹120.006.0K
Apr 1, 2025₹133.25+8.64%₹128.75₹140.10₹128.753.0K
Mar 1, 2025₹122.65-3.95%₹127.70₹127.70₹116.856.5K
Feb 1, 2025₹127.70-3.70%₹129.95₹134.40₹120.009.5K
Jan 1, 2025₹132.60-6.49%₹139.10₹139.10₹130.0013.0K
Dec 1, 2024₹141.80+15.85%₹128.50₹141.80₹122.555.5K
Nov 1, 2024₹122.40-15.00%₹137.00₹137.00₹104.1020.5K
Oct 1, 2024₹144.00-26.15%₹185.25₹185.25₹144.0044.0K
Sep 1, 2024₹195.00-18.73%₹228.00₹239.40₹195.0032.0K
Aug 1, 2024₹239.95+29.42%₹194.65₹239.95₹160.80102.0K
Jul 1, 2024₹185.40+79.11%₹108.50₹185.40₹108.5042.0K
Jun 1, 2024₹103.51+5.82%₹97.00₹103.51₹92.9312.0K
May 1, 2024₹97.82+17.67%₹84.00₹97.82₹79.8022.0K
Apr 1, 2024₹83.13+15.46%₹64.00₹87.50₹64.0024.0K
Mar 1, 2024₹72.00-5.26%₹78.75₹78.75₹62.504.0K
Feb 1, 2024₹76.00-0.65%₹81.10₹86.99₹68.00N/A
Jan 1, 2024₹76.50-6.13%₹79.00₹82.00₹72.50N/A
Dec 1, 2023₹81.50-8.94%₹84.00₹88.00₹81.00N/A
Nov 1, 2023₹89.50+26.06%₹72.00₹89.50₹68.00N/A
Oct 1, 2023₹71.00-2.61%₹78.90₹78.90₹62.00N/A
Sep 1, 2023₹72.90+24.28%₹57.00₹79.00₹57.00N/A
Aug 1, 2023₹58.66-19.64%₹74.00₹82.80₹58.66N/A
Jul 1, 2023₹73.00+2.11%₹68.20₹76.00₹68.204.0K
Jun 1, 2023₹71.49+5.91%₹65.55₹71.80₹64.206.0K
May 1, 2023₹67.50-15.62%₹78.10₹105.00₹67.50140.0K
Apr 1, 2023₹80.000.00%₹78.10₹85.00₹75.0024.0K
Mar 1, 2023₹80.00-9.09%₹86.50₹93.00₹75.3038.0K
Feb 1, 2023₹88.00+35.38%₹63.00₹117.20₹59.05356.0K
Jan 1, 2023₹65.00+14.04%₹58.00₹83.00₹58.00266.0K
Dec 1, 2022₹57.00+11.76%₹50.00₹57.00₹50.004.0K
Nov 1, 2022₹51.00+4.08%₹51.00₹51.00₹51.00N/A
Oct 1, 2022₹49.00-2.97%₹49.00₹53.00₹49.004.0K
Sep 1, 2022₹50.50-4.72%₹49.10₹51.00₹39.5054.0K
Aug 1, 2022₹53.00+3.92%₹56.00₹62.90₹51.0066.0K
Jul 1, 2022₹51.00-5.56%₹49.00₹51.00₹49.002.0K
Jun 1, 2022₹54.00-1.82%₹51.00₹54.00₹51.00N/A
May 1, 2022₹55.000.00%₹59.00₹59.00₹55.00N/A
Apr 1, 2022₹55.00+3.77%₹55.00₹59.00₹51.0510.0K
Feb 1, 2022₹53.000.00%₹52.50₹57.50₹52.0082.0K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹64.56-50.34%--50.34%₹130.00₹130.00₹46.03124.5K
2025₹130.00-8.32%--8.32%₹139.10₹156.60₹116.8561.0K
2024₹141.80+73.99%-+73.99%₹79.00₹239.95₹62.50308.0K
2023₹81.50+42.98%-+42.98%₹58.00₹117.20₹57.00834.0K
2022₹57.000.00%-0.00%₹52.50₹62.90₹39.50222.0K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Quality RO Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Quality RO Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
150.12M Small-cap 0.00% 8.96% -9.39% -49.48% -50.34% -58.77% -8.94% 24.15% 24.15% 24.15% 24.15%
Linc
Linc LINC
N/A -0.28% 0.27% -2.74% -14.27% -5.94% -34.65% -49.91% 114.11% 93.59% 154.13% 154.13%
782.94M Small-cap 8.23% 7.00% 64.82% 36.93% 37.85% 32.28% 23.87% 19.21% 92.93% 92.93% 92.93%
49.71B Small-cap -11.65% -12.50% 1.62% 5.51% -3.57% -33.48% -5.60% 97.01% 97.01% 97.01% 97.01%
N/A -7.89% -16.04% -21.52% -47.76% -42.83% -62.99% -59.17% -69.08% 58.88% 58.88% 58.88%
646.88M Small-cap 0.89% 13.87% 2.48% -6.83% -12.16% -17.59% 99.23% 759.97% 357.49% 416.63% 416.63%

Calculate Your Quality RO Investment Returns

Long-Term Investment Performance Analysis

Quality RO stock price in Feb 2022 was ₹52.00, A ₹1,000.00 lump sum investment in Quality RO made 4 years ago would be worth approximately ₹1,241.54 today, representing a positive return of 24.15%. This translates to an annualized return (CAGR) of 5.17%.

4 Years 3 Months Investment Scenario (Feb 2022 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹1,241.54
Annual Return (CAGR) 5.17%
Shares Owned 19.2

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Quality RO has delivered a total return of -58.8%.

  • 52-Week High reached INR154.35 on N/A.
  • 52-Week Low touched INR46.03 on N/A.
  • Current Price trading at INR64.56 as of June 4, 2026.

Over the past 5 years, investing INR10,000.00 in Quality RO (qril) would have grown to approximately INR12,415.00 as of June 4, 2026, representing a total return of 24.2%.

This represents a compound annual growth rate (CAGR) of 4.4% over the 5-year period.

Quality RO (qril) has delivered an annualized return of 2.2% over the past 10 years.

To illustrate: INR10,000.00 invested in Quality RO would have grown to INR12,415.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Quality RO (qril) has achieved its strongest performance over the 5 years period, delivering a total return of 24.2%.

Quality RO (qril) shows the following performance across different time periods:

Positive Returns: 5 years (+24.2%), 10 years (+24.2%)

Negative Returns: 12 months (-58.8%), 3 years (-8.9%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.