Rama Petrochemicals (RAMAPETRO) | Stock Price History & Returns | 2000 - 2026
Rama Petrochemicals Historical Price Chart
Rama Petrochemicals Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | ₹16.92 | 0.00% | ₹16.92 | ₹16.92 | ₹16.92 | N/A |
| Jun 11, 2026 | ₹16.92 | 0.00% | ₹16.92 | ₹16.92 | ₹16.92 | N/A |
| Jun 10, 2026 | ₹16.92 | 0.00% | ₹16.92 | ₹16.92 | ₹16.92 | N/A |
| Jun 9, 2026 | ₹16.92 | 0.00% | ₹16.92 | ₹16.92 | ₹16.92 | N/A |
| Jun 8, 2026 | ₹16.92 | +4.96% | ₹16.92 | ₹16.92 | ₹16.92 | 7.0K |
| Jun 5, 2026 | ₹16.12 | 0.00% | ₹16.12 | ₹16.12 | ₹16.12 | N/A |
| Jun 4, 2026 | ₹16.12 | 0.00% | ₹16.12 | ₹16.12 | ₹16.12 | N/A |
| Jun 3, 2026 | ₹16.12 | 0.00% | ₹16.12 | ₹16.12 | ₹16.12 | N/A |
| Jun 2, 2026 | ₹16.12 | 0.00% | ₹16.12 | ₹16.12 | ₹16.12 | N/A |
| Jun 1, 2026 | ₹16.12 | 0.00% | ₹16.12 | ₹16.12 | ₹16.12 | 400 |
| May 29, 2026 | ₹16.12 | 0.00% | ₹16.12 | ₹16.12 | ₹16.12 | N/A |
| May 28, 2026 | ₹16.12 | 0.00% | ₹16.12 | ₹16.12 | ₹16.12 | N/A |
| May 27, 2026 | ₹16.12 | 0.00% | ₹16.12 | ₹16.12 | ₹16.12 | N/A |
| May 26, 2026 | ₹16.12 | 0.00% | ₹16.12 | ₹16.12 | ₹16.12 | N/A |
| May 25, 2026 | ₹16.12 | 0.00% | ₹16.12 | ₹16.12 | ₹16.12 | 7.5K |
| May 18, 2026 | ₹16.12 | 0.00% | ₹16.12 | ₹16.12 | ₹16.12 | 375 |
| May 11, 2026 | ₹16.12 | +4.95% | ₹16.12 | ₹16.12 | ₹16.12 | 7.7K |
| May 4, 2026 | ₹15.36 | 0.00% | ₹15.36 | ₹15.36 | ₹15.36 | 399 |
| Apr 27, 2026 | ₹15.36 | 0.00% | ₹15.36 | ₹15.36 | ₹15.36 | 3.9K |
| Mar 30, 2026 | ₹15.36 | 0.00% | ₹15.36 | ₹15.36 | ₹15.36 | 2.9K |
| Mar 23, 2026 | ₹15.36 | 0.00% | ₹15.36 | ₹15.36 | ₹15.36 | 9.7K |
| Mar 16, 2026 | ₹15.36 | +4.99% | ₹15.36 | ₹15.36 | ₹15.36 | 847 |
| Mar 9, 2026 | ₹14.63 | 0.00% | ₹14.63 | ₹14.63 | ₹14.63 | 1.3K |
| Mar 2, 2026 | ₹14.63 | 0.00% | ₹14.63 | ₹14.63 | ₹14.63 | 100 |
| Feb 23, 2026 | ₹14.63 | 0.00% | ₹14.63 | ₹14.63 | ₹14.63 | 2.6K |
| Feb 16, 2026 | ₹14.63 | 0.00% | ₹14.63 | ₹14.63 | ₹14.63 | 5.9K |
| Feb 9, 2026 | ₹14.63 | +4.95% | ₹14.63 | ₹14.63 | ₹14.63 | 478 |
| Feb 2, 2026 | ₹13.94 | 0.00% | ₹13.94 | ₹13.94 | ₹13.94 | 250 |
| Jan 27, 2026 | ₹13.94 | 0.00% | ₹13.94 | ₹13.94 | ₹13.94 | 500 |
| Jan 19, 2026 | ₹13.94 | 0.00% | ₹13.94 | ₹13.94 | ₹13.94 | 600 |
| Jan 12, 2026 | ₹13.94 | 0.00% | ₹13.94 | ₹13.94 | ₹13.94 | 1.2K |
| Jan 5, 2026 | ₹13.94 | 0.00% | ₹13.94 | ₹13.94 | ₹13.94 | 1.4K |
| Dec 29, 2025 | ₹13.94 | 0.00% | ₹13.94 | ₹13.94 | ₹13.94 | 906 |
| Dec 22, 2025 | ₹13.94 | 0.00% | ₹13.94 | ₹13.94 | ₹13.94 | 2.4K |
| Dec 15, 2025 | ₹13.94 | +4.97% | ₹13.94 | ₹13.94 | ₹13.94 | 30 |
| Dec 8, 2025 | ₹13.28 | 0.00% | ₹13.28 | ₹13.28 | ₹13.28 | 6.4K |
| Dec 1, 2025 | ₹13.28 | 0.00% | ₹13.28 | ₹13.28 | ₹13.28 | 647 |
| Nov 24, 2025 | ₹13.28 | 0.00% | ₹13.28 | ₹13.28 | ₹13.28 | 200 |
| Nov 17, 2025 | ₹13.28 | 0.00% | ₹13.28 | ₹13.28 | ₹13.28 | 1.2K |
| Nov 10, 2025 | ₹13.28 | +4.98% | ₹13.28 | ₹13.28 | ₹13.28 | 600 |
| Nov 3, 2025 | ₹12.65 | 0.00% | ₹12.65 | ₹12.65 | ₹12.65 | 2.4K |
| Oct 27, 2025 | ₹12.65 | 0.00% | ₹12.65 | ₹12.65 | ₹12.65 | 1.1K |
| Oct 20, 2025 | ₹12.65 | 0.00% | ₹12.65 | ₹12.65 | ₹12.65 | 1.7K |
| Oct 13, 2025 | ₹12.65 | 0.00% | ₹12.65 | ₹12.65 | ₹12.65 | 530 |
| Oct 6, 2025 | ₹12.65 | 0.00% | ₹12.65 | ₹12.65 | ₹12.65 | 400 |
| Sep 29, 2025 | ₹12.65 | 0.00% | ₹12.65 | ₹12.65 | ₹12.65 | 2.0K |
| Sep 22, 2025 | ₹12.65 | +4.98% | ₹12.65 | ₹12.65 | ₹12.65 | 1.6K |
| Sep 15, 2025 | ₹12.05 | 0.00% | ₹12.05 | ₹12.05 | ₹12.05 | 300 |
| Sep 8, 2025 | ₹12.05 | 0.00% | ₹12.05 | ₹12.05 | ₹12.05 | 1.7K |
| Sep 1, 2025 | ₹12.05 | 0.00% | ₹12.05 | ₹12.05 | ₹12.05 | 251 |
| Aug 25, 2025 | ₹12.05 | 0.00% | ₹12.05 | ₹12.05 | ₹12.05 | 2.0K |
| Aug 18, 2025 | ₹12.05 | 0.00% | ₹12.05 | ₹12.05 | ₹12.05 | 1.2K |
| Aug 11, 2025 | ₹12.05 | 0.00% | ₹12.05 | ₹12.05 | ₹12.05 | 190 |
| Aug 4, 2025 | ₹12.05 | 0.00% | ₹12.05 | ₹12.05 | ₹12.05 | 5.1K |
| Jul 28, 2025 | ₹12.05 | 0.00% | ₹12.05 | ₹12.05 | ₹12.05 | 1.4K |
| Jul 21, 2025 | ₹12.05 | 0.00% | ₹12.05 | ₹12.05 | ₹12.05 | 4.3K |
| Jul 14, 2025 | ₹12.05 | +4.97% | ₹12.05 | ₹12.05 | ₹12.05 | 1.7K |
| Jul 7, 2025 | ₹11.48 | 0.00% | ₹11.48 | ₹11.48 | ₹11.48 | 2.7K |
| Jun 30, 2025 | ₹11.48 | 0.00% | ₹11.48 | ₹11.48 | ₹11.48 | 338 |
| Jun 23, 2025 | ₹11.48 | 0.00% | ₹11.48 | ₹11.48 | ₹11.48 | 258 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | ₹16.92 | +4.96% | ₹16.92 | ₹16.92 | ₹16.92 | 7.0K |
| Jun 1, 2026 | ₹16.12 | 0.00% | ₹16.12 | ₹16.12 | ₹16.12 | 400 |
| May 25, 2026 | ₹16.12 | 0.00% | ₹16.12 | ₹16.12 | ₹16.12 | 7.5K |
| May 18, 2026 | ₹16.12 | 0.00% | ₹16.12 | ₹16.12 | ₹16.12 | 375 |
| May 11, 2026 | ₹16.12 | +4.95% | ₹16.12 | ₹16.12 | ₹16.12 | 7.7K |
| May 4, 2026 | ₹15.36 | 0.00% | ₹15.36 | ₹15.36 | ₹15.36 | 399 |
| Apr 27, 2026 | ₹15.36 | 0.00% | ₹15.36 | ₹15.36 | ₹15.36 | 3.9K |
| Mar 30, 2026 | ₹15.36 | 0.00% | ₹15.36 | ₹15.36 | ₹15.36 | 2.9K |
| Mar 23, 2026 | ₹15.36 | 0.00% | ₹15.36 | ₹15.36 | ₹15.36 | 9.7K |
| Mar 16, 2026 | ₹15.36 | +4.99% | ₹15.36 | ₹15.36 | ₹15.36 | 847 |
| Mar 9, 2026 | ₹14.63 | 0.00% | ₹14.63 | ₹14.63 | ₹14.63 | 1.3K |
| Mar 2, 2026 | ₹14.63 | 0.00% | ₹14.63 | ₹14.63 | ₹14.63 | 100 |
| Feb 23, 2026 | ₹14.63 | 0.00% | ₹14.63 | ₹14.63 | ₹14.63 | 2.6K |
| Feb 16, 2026 | ₹14.63 | 0.00% | ₹14.63 | ₹14.63 | ₹14.63 | 5.9K |
| Feb 9, 2026 | ₹14.63 | +4.95% | ₹14.63 | ₹14.63 | ₹14.63 | 478 |
| Feb 2, 2026 | ₹13.94 | 0.00% | ₹13.94 | ₹13.94 | ₹13.94 | 250 |
| Jan 26, 2026 | ₹13.94 | 0.00% | ₹13.94 | ₹13.94 | ₹13.94 | 500 |
| Jan 19, 2026 | ₹13.94 | 0.00% | ₹13.94 | ₹13.94 | ₹13.94 | 600 |
| Jan 12, 2026 | ₹13.94 | 0.00% | ₹13.94 | ₹13.94 | ₹13.94 | 1.2K |
| Jan 5, 2026 | ₹13.94 | 0.00% | ₹13.94 | ₹13.94 | ₹13.94 | 1.4K |
| Dec 29, 2025 | ₹13.94 | 0.00% | ₹13.94 | ₹13.94 | ₹13.94 | 906 |
| Dec 22, 2025 | ₹13.94 | 0.00% | ₹13.94 | ₹13.94 | ₹13.94 | 2.4K |
| Dec 15, 2025 | ₹13.94 | +4.97% | ₹13.94 | ₹13.94 | ₹13.94 | 30 |
| Dec 8, 2025 | ₹13.28 | 0.00% | ₹13.28 | ₹13.28 | ₹13.28 | 6.4K |
| Dec 1, 2025 | ₹13.28 | 0.00% | ₹13.28 | ₹13.28 | ₹13.28 | 647 |
| Nov 24, 2025 | ₹13.28 | 0.00% | ₹13.28 | ₹13.28 | ₹13.28 | 200 |
| Nov 17, 2025 | ₹13.28 | 0.00% | ₹13.28 | ₹13.28 | ₹13.28 | 1.2K |
| Nov 10, 2025 | ₹13.28 | +4.98% | ₹13.28 | ₹13.28 | ₹13.28 | 600 |
| Nov 3, 2025 | ₹12.65 | 0.00% | ₹12.65 | ₹12.65 | ₹12.65 | 2.4K |
| Oct 27, 2025 | ₹12.65 | 0.00% | ₹12.65 | ₹12.65 | ₹12.65 | 1.1K |
| Oct 20, 2025 | ₹12.65 | 0.00% | ₹12.65 | ₹12.65 | ₹12.65 | 1.7K |
| Oct 13, 2025 | ₹12.65 | 0.00% | ₹12.65 | ₹12.65 | ₹12.65 | 530 |
| Oct 6, 2025 | ₹12.65 | 0.00% | ₹12.65 | ₹12.65 | ₹12.65 | 400 |
| Sep 29, 2025 | ₹12.65 | 0.00% | ₹12.65 | ₹12.65 | ₹12.65 | 2.0K |
| Sep 22, 2025 | ₹12.65 | +4.98% | ₹12.65 | ₹12.65 | ₹12.65 | 1.6K |
| Sep 15, 2025 | ₹12.05 | 0.00% | ₹12.05 | ₹12.05 | ₹12.05 | 300 |
| Sep 8, 2025 | ₹12.05 | 0.00% | ₹12.05 | ₹12.05 | ₹12.05 | 1.7K |
| Sep 1, 2025 | ₹12.05 | 0.00% | ₹12.05 | ₹12.05 | ₹12.05 | 251 |
| Aug 25, 2025 | ₹12.05 | 0.00% | ₹12.05 | ₹12.05 | ₹12.05 | 2.0K |
| Aug 18, 2025 | ₹12.05 | 0.00% | ₹12.05 | ₹12.05 | ₹12.05 | 1.2K |
| Aug 11, 2025 | ₹12.05 | 0.00% | ₹12.05 | ₹12.05 | ₹12.05 | 190 |
| Aug 4, 2025 | ₹12.05 | 0.00% | ₹12.05 | ₹12.05 | ₹12.05 | 5.1K |
| Jul 28, 2025 | ₹12.05 | 0.00% | ₹12.05 | ₹12.05 | ₹12.05 | 1.4K |
| Jul 21, 2025 | ₹12.05 | 0.00% | ₹12.05 | ₹12.05 | ₹12.05 | 4.3K |
| Jul 14, 2025 | ₹12.05 | +4.97% | ₹12.05 | ₹12.05 | ₹12.05 | 1.7K |
| Jul 7, 2025 | ₹11.48 | 0.00% | ₹11.48 | ₹11.48 | ₹11.48 | 2.7K |
| Jun 30, 2025 | ₹11.48 | 0.00% | ₹11.48 | ₹11.48 | ₹11.48 | 338 |
| Jun 23, 2025 | ₹11.48 | 0.00% | ₹11.48 | ₹11.48 | ₹11.48 | 258 |
| Jun 16, 2025 | ₹11.48 | 0.00% | ₹11.48 | ₹11.48 | ₹11.48 | 1.8K |
| Jun 9, 2025 | ₹11.48 | +4.94% | ₹11.48 | ₹11.48 | ₹11.48 | 1.1K |
| Jun 2, 2025 | ₹10.94 | 0.00% | ₹10.94 | ₹10.94 | ₹10.94 | 3.7K |
| May 26, 2025 | ₹10.94 | 0.00% | ₹10.94 | ₹10.94 | ₹10.94 | 1.9K |
| May 19, 2025 | ₹10.94 | 0.00% | ₹10.94 | ₹10.94 | ₹10.94 | 1.7K |
| May 12, 2025 | ₹10.94 | +4.99% | ₹10.94 | ₹10.94 | ₹10.94 | 1.5K |
| May 5, 2025 | ₹10.42 | 0.00% | ₹10.42 | ₹10.42 | ₹10.42 | 1.0K |
| Apr 28, 2025 | ₹10.42 | 0.00% | ₹10.42 | ₹10.42 | ₹10.42 | 2.5K |
| Apr 21, 2025 | ₹10.42 | 0.00% | ₹10.42 | ₹10.42 | ₹10.42 | 745 |
| Apr 14, 2025 | ₹10.42 | 0.00% | ₹10.42 | ₹10.42 | ₹10.42 | 11.3K |
| Apr 7, 2025 | ₹10.42 | 0.00% | ₹10.42 | ₹10.42 | ₹10.42 | 4.1K |
| Mar 31, 2025 | ₹10.42 | 0.00% | ₹10.42 | ₹10.42 | ₹10.42 | 372 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | ₹16.92 | +4.96% | ₹16.12 | ₹16.92 | ₹16.12 | 7.4K |
| May 1, 2026 | ₹16.12 | +4.95% | ₹15.36 | ₹16.12 | ₹15.36 | 16.0K |
| Apr 1, 2026 | ₹15.36 | 0.00% | ₹15.36 | ₹15.36 | ₹15.36 | 3.9K |
| Mar 1, 2026 | ₹15.36 | +4.99% | ₹14.63 | ₹15.36 | ₹14.63 | 14.8K |
| Feb 1, 2026 | ₹14.63 | +4.95% | ₹13.94 | ₹14.63 | ₹13.94 | 9.3K |
| Jan 1, 2026 | ₹13.94 | 0.00% | ₹13.94 | ₹13.94 | ₹13.94 | 3.7K |
| Dec 1, 2025 | ₹13.94 | +4.97% | ₹13.28 | ₹13.94 | ₹13.28 | 10.3K |
| Nov 1, 2025 | ₹13.28 | +4.98% | ₹12.65 | ₹13.28 | ₹12.65 | 4.3K |
| Oct 1, 2025 | ₹12.65 | 0.00% | ₹12.65 | ₹12.65 | ₹12.65 | 3.8K |
| Sep 1, 2025 | ₹12.65 | +4.98% | ₹12.05 | ₹12.65 | ₹12.05 | 5.8K |
| Aug 1, 2025 | ₹12.05 | 0.00% | ₹12.05 | ₹12.05 | ₹12.05 | 8.5K |
| Jul 1, 2025 | ₹12.05 | +4.97% | ₹11.48 | ₹12.05 | ₹11.48 | 10.1K |
| Jun 1, 2025 | ₹11.48 | +4.94% | ₹10.94 | ₹11.48 | ₹10.94 | 7.1K |
| May 1, 2025 | ₹10.94 | +4.99% | ₹10.42 | ₹10.94 | ₹10.42 | 6.0K |
| Apr 1, 2025 | ₹10.42 | 0.00% | ₹10.42 | ₹10.42 | ₹10.42 | 19.0K |
| Mar 1, 2025 | ₹10.42 | +4.93% | ₹9.93 | ₹10.42 | ₹9.93 | 9.8K |
| Feb 1, 2025 | ₹9.93 | +4.97% | ₹9.46 | ₹9.93 | ₹9.46 | 4.4K |
| Jan 1, 2025 | ₹9.46 | -4.92% | ₹9.95 | ₹9.95 | ₹9.46 | 4.6K |
| Dec 1, 2024 | ₹9.95 | +4.96% | ₹9.95 | ₹9.95 | ₹9.95 | 601 |
| Nov 1, 2024 | ₹9.48 | 0.00% | ₹9.48 | ₹9.48 | ₹9.48 | 19.7K |
| Oct 1, 2024 | ₹9.48 | +4.98% | ₹9.03 | ₹9.48 | ₹9.03 | 48.1K |
| Sep 1, 2024 | ₹9.03 | 0.00% | ₹9.03 | ₹9.03 | ₹9.03 | 36.4K |
| Aug 1, 2024 | ₹9.03 | +5.00% | ₹8.60 | ₹9.03 | ₹8.60 | 15.3K |
| Jul 1, 2024 | ₹8.60 | -5.08% | ₹9.06 | ₹9.06 | ₹8.60 | 34.4K |
| Jun 1, 2024 | ₹9.06 | +10.22% | ₹8.22 | ₹9.06 | ₹7.97 | 27.8K |
| May 1, 2024 | ₹8.22 | -2.72% | ₹8.45 | ₹8.45 | ₹8.10 | 19.9K |
| Apr 1, 2024 | ₹8.45 | +64.72% | ₹5.13 | ₹8.45 | ₹4.75 | 91.0K |
| Mar 1, 2024 | ₹5.13 | -18.31% | ₹6.28 | ₹6.28 | ₹5.13 | 572 |
| Feb 1, 2024 | ₹6.28 | -18.34% | ₹7.69 | ₹7.69 | ₹6.28 | 1.4K |
| Jan 1, 2024 | ₹7.69 | +39.06% | ₹5.80 | ₹7.73 | ₹5.80 | 19.0K |
| Dec 1, 2023 | ₹5.53 | +21.54% | ₹4.70 | ₹5.53 | ₹3.90 | 100.8K |
| Nov 1, 2023 | ₹4.55 | -0.22% | ₹4.70 | ₹5.52 | ₹4.14 | 55.8K |
| Oct 1, 2023 | ₹4.56 | +6.05% | ₹4.09 | ₹5.04 | ₹3.90 | 44.7K |
| Sep 1, 2023 | ₹4.30 | +14.97% | ₹3.74 | ₹4.30 | ₹3.53 | 31.0K |
| Aug 1, 2023 | ₹3.74 | -7.88% | ₹4.26 | ₹4.47 | ₹3.36 | 31.2K |
| Jul 1, 2023 | ₹4.06 | +1.00% | ₹4.02 | ₹4.06 | ₹3.35 | 18.1K |
| Jun 1, 2023 | ₹4.02 | +9.54% | ₹3.53 | ₹4.45 | ₹3.45 | 13.6K |
| May 1, 2023 | ₹3.67 | -7.79% | ₹4.00 | ₹4.72 | ₹3.56 | 26.1K |
| Apr 1, 2023 | ₹3.98 | +11.48% | ₹3.57 | ₹4.18 | ₹3.57 | 5.7K |
| Mar 1, 2023 | ₹3.57 | -2.19% | ₹3.51 | ₹4.78 | ₹3.36 | 41.9K |
| Feb 1, 2023 | ₹3.65 | -18.89% | ₹4.50 | ₹4.80 | ₹3.51 | 11.9K |
| Jan 1, 2023 | ₹4.50 | +8.43% | ₹4.35 | ₹4.70 | ₹3.83 | 60.3K |
| Dec 1, 2022 | ₹4.15 | +9.21% | ₹3.80 | ₹4.66 | ₹3.61 | 32.1K |
| Nov 1, 2022 | ₹3.80 | -30.78% | ₹5.40 | ₹5.49 | ₹3.70 | 10.6K |
| Oct 1, 2022 | ₹5.49 | +4.97% | ₹5.49 | ₹5.49 | ₹5.49 | N/A |
| Sep 1, 2022 | ₹5.23 | +9.41% | ₹5.00 | ₹5.91 | ₹4.05 | 128.0K |
| Aug 1, 2022 | ₹4.78 | +3.91% | ₹4.40 | ₹5.00 | ₹3.95 | 68.4K |
| Jul 1, 2022 | ₹4.60 | -22.03% | ₹5.61 | ₹5.61 | ₹4.38 | 4.1K |
| Jun 1, 2022 | ₹5.90 | -3.44% | ₹6.11 | ₹6.11 | ₹5.90 | 302 |
| Apr 1, 2022 | ₹6.11 | +3.74% | ₹6.18 | ₹6.76 | ₹6.11 | 22.9K |
| Mar 1, 2022 | ₹5.89 | +21.44% | ₹4.61 | ₹5.89 | ₹3.80 | 105.5K |
| Feb 1, 2022 | ₹4.85 | +2.32% | ₹4.74 | ₹4.97 | ₹4.74 | 1.3K |
| Jan 1, 2022 | ₹4.74 | -18.28% | ₹5.51 | ₹5.51 | ₹4.74 | 20.9K |
| Dec 1, 2021 | ₹5.80 | +45.00% | ₹4.00 | ₹6.30 | ₹3.43 | 208.3K |
| Nov 1, 2021 | ₹4.00 | +8.99% | ₹3.67 | ₹4.80 | ₹3.32 | 116.2K |
| Oct 1, 2021 | ₹3.67 | +34.43% | ₹2.86 | ₹4.00 | ₹2.86 | 141.9K |
| Sep 1, 2021 | ₹2.73 | -12.50% | ₹3.10 | ₹3.10 | ₹2.36 | 49.7K |
| Aug 1, 2021 | ₹3.12 | -24.82% | ₹4.15 | ₹4.15 | ₹3.12 | 6.3K |
| Jul 1, 2021 | ₹4.15 | -11.70% | ₹4.70 | ₹5.55 | ₹4.15 | 44.5K |
| Jun 1, 2021 | ₹4.70 | +30.92% | ₹3.59 | ₹4.77 | ₹3.00 | 92.7K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹16.92 | +21.38% | - | +21.38% | ₹13.94 | ₹16.92 | ₹13.94 | 55.1K |
| 2025 | ₹13.94 | +40.10% | - | +40.10% | ₹9.95 | ₹13.94 | ₹9.46 | 93.7K |
| 2024 | ₹9.95 | +79.93% | - | +79.93% | ₹5.80 | ₹9.95 | ₹4.75 | 314.1K |
| 2023 | ₹5.53 | +33.25% | - | +33.25% | ₹4.35 | ₹5.53 | ₹3.35 | 441.2K |
| 2022 | ₹4.15 | -28.45% | - | -28.45% | ₹5.51 | ₹6.76 | ₹3.61 | 394.1K |
| 2021 | ₹5.80 | +43.92% | - | +43.92% | ₹4.03 | ₹6.30 | ₹2.15 | 1.2M |
| 2020 | ₹4.03 | -38.19% | - | -38.19% | ₹6.52 | ₹6.52 | ₹2.57 | 82.0K |
| 2019 | ₹6.52 | -22.84% | - | -22.84% | ₹8.45 | ₹8.92 | ₹6.52 | 3.6K |
| 2018 | ₹8.45 | +102.15% | - | +102.15% | ₹4.00 | ₹9.36 | ₹3.36 | 166.0K |
| 2017 | ₹4.18 | -34.17% | - | -34.17% | ₹6.35 | ₹6.65 | ₹3.41 | 197.9K |
| 2016 | ₹6.35 | -36.37% | - | -36.37% | ₹9.98 | ₹10.44 | ₹3.44 | 70.3K |
| 2015 | ₹9.98 | +29.61% | - | +29.61% | ₹7.70 | ₹10.50 | ₹7.22 | 17.8K |
| 2014 | ₹7.70 | +396.77% | - | +396.77% | ₹1.55 | ₹8.08 | ₹1.55 | 164.7K |
| 2013 | ₹1.55 | -54.55% | - | -54.55% | ₹3.41 | ₹3.70 | ₹0.90 | 85.8K |
| 2012 | ₹3.41 | -32.07% | - | -32.07% | ₹5.02 | ₹5.70 | ₹3.20 | 193.6K |
| 2011 | ₹5.02 | -49.80% | - | -49.80% | ₹10.45 | ₹11.75 | ₹4.53 | 274.0K |
| 2010 | ₹10.00 | -2.44% | - | -2.44% | ₹10.25 | ₹20.54 | ₹7.23 | 1.3M |
| 2009 | ₹10.25 | -8.24% | - | -8.24% | ₹11.17 | ₹11.17 | ₹5.33 | 732.3K |
| 2008 | ₹11.17 | -53.94% | - | -53.94% | ₹25.45 | ₹30.75 | ₹6.02 | 1.3M |
| 2007 | ₹24.25 | +315.24% | - | +315.24% | ₹5.84 | ₹29.85 | ₹4.56 | 1.9M |
| 2006 | ₹5.84 | +43.14% | - | +43.14% | ₹4.25 | ₹10.42 | ₹2.30 | 1.3M |
| 2005 | ₹4.08 | -4.67% | - | -4.67% | ₹4.30 | ₹10.50 | ₹4.00 | 3.0M |
| 2004 | ₹4.28 | +17.26% | - | +17.26% | ₹3.70 | ₹6.67 | ₹0.91 | 2.3M |
| 2003 | ₹3.65 | +128.13% | - | +128.13% | ₹1.85 | ₹5.50 | ₹0.65 | 1.3M |
| 2002 | ₹1.60 | -60.00% | - | -60.00% | ₹4.00 | ₹6.25 | ₹0.70 | 1.0M |
| 2001 | ₹4.00 | 0.00% | - | 0.00% | ₹4.00 | ₹4.00 | ₹4.00 | N/A |
| 2000 | ₹4.00 | 0.00% | - | 0.00% | ₹6.50 | ₹8.00 | ₹2.25 | 256.8K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Rama Petrochemicals Performed Against the Market & Sector
Rama Petrochemicals Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rama Petrochemicals
RAMAPETRO
|
204.60M Small-cap | 4.96% | 4.96% | 10.16% | 21.38% | 21.38% | 47.39% | 346.44% | 328.35% | 108.12% | 72.65% | 574.10% |
|
Deepak Nitrite
DEEPAKNTR
|
230.55B Large-cap | -0.61% | -9.65% | 12.79% | 9.24% | -1.85% | -12.57% | -22.80% | -4.84% | 1,845.14% | 9,676.93% | 9,276.19% |
|
Gujarat Alkalies
GUJALKALI
|
52.96B Mid-cap | -2.64% | -6.70% | 43.71% | 24.94% | 26.50% | 7.17% | -7.22% | 56.59% | 192.23% | 368.19% | 284.64% |
|
Styrenix Performance
STYRENIX
|
41.02B Small-cap | -3.10% | -4.11% | 2.85% | 3.22% | 5.18% | -35.47% | 104.84% | 49.13% | 252.10% | 221.67% | 1,958.88% |
|
Ghcl
GHCL
|
46.18B Small-cap | -2.34% | -8.35% | -7.11% | -25.30% | -23.38% | -31.42% | -14.38% | 50.01% | 155.92% | 1,015.16% | 297.46% |
|
Navin Fluorine
NAVINFLUOR
|
322.36B Large-cap | 3.85% | 5.07% | 17.41% | 19.28% | 23.10% | 60.72% | 56.93% | 118.02% | 1,713.19% | 12,696.57% | 11,218.97% |
Calculate Your Rama Petrochemicals Investment Returns
Long-Term Investment Performance Analysis
Rama Petrochemicals stock price in Jun 2016 was ₹8.13, A ₹1,000.00 lump sum investment in Rama Petrochemicals made 10 years ago would be worth approximately ₹2,081.18 today, representing a strong return of 108.12%. This translates to an annualized return (CAGR) of 7.61%.
9 Years 11 Months Investment Scenario (Jun 2016 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Rama Petrochemicals (RAMAPETRO) stock performed during last 12 months?
Over the last 12 months, Rama Petrochemicals has delivered a total return of 47.4%.
- 52-Week High reached INR16.92 on N/A.
- 52-Week Low touched INR11.48 on N/A.
- Current Price trading at INR16.92 as of June 15, 2026.
- What is Rama Petrochemicals's (RAMAPETRO) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Rama Petrochemicals (ramapetro) would have grown to approximately INR42,835.00 as of June 15, 2026, representing a total return of 328.4%.
This represents a compound annual growth rate (CAGR) of 33.8% over the 5-year period.
- How does Rama Petrochemicals's Stock 10-year annualized return compare to the Basic Materials sector?
Rama Petrochemicals (ramapetro) has delivered an annualized return of 7.6% over the past 10 years.
To illustrate: INR10,000.00 invested in Rama Petrochemicals would have grown to INR20,812.00 over this 10-year period.
This performance should be compared against other companies in the Basic Materials sector to understand relative performance.
- What was Rama Petrochemicals's best-performing year historically?
Rama Petrochemicals (ramapetro) has achieved its strongest performance over the 3 years period, delivering a total return of 346.4%.
- What is the longest period of consecutive yearly growth Rama Petrochemicals has achieved historically?
Rama Petrochemicals (ramapetro) shows the following performance across different time periods:
Positive Returns: 12 months (+47.4%), 3 years (+346.4%), 5 years (+328.4%), 10 years (+108.1%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.





