Rama Petrochemicals Historical Price Chart

Rama Petrochemicals Historical Price Data

Date Close Change % Open High Low Volume
Jun 12, 2026₹16.920.00%₹16.92₹16.92₹16.92N/A
Jun 11, 2026₹16.920.00%₹16.92₹16.92₹16.92N/A
Jun 10, 2026₹16.920.00%₹16.92₹16.92₹16.92N/A
Jun 9, 2026₹16.920.00%₹16.92₹16.92₹16.92N/A
Jun 8, 2026₹16.92+4.96%₹16.92₹16.92₹16.927.0K
Jun 5, 2026₹16.120.00%₹16.12₹16.12₹16.12N/A
Jun 4, 2026₹16.120.00%₹16.12₹16.12₹16.12N/A
Jun 3, 2026₹16.120.00%₹16.12₹16.12₹16.12N/A
Jun 2, 2026₹16.120.00%₹16.12₹16.12₹16.12N/A
Jun 1, 2026₹16.120.00%₹16.12₹16.12₹16.12400
May 29, 2026₹16.120.00%₹16.12₹16.12₹16.12N/A
May 28, 2026₹16.120.00%₹16.12₹16.12₹16.12N/A
May 27, 2026₹16.120.00%₹16.12₹16.12₹16.12N/A
May 26, 2026₹16.120.00%₹16.12₹16.12₹16.12N/A
May 25, 2026₹16.120.00%₹16.12₹16.12₹16.127.5K
May 18, 2026₹16.120.00%₹16.12₹16.12₹16.12375
May 11, 2026₹16.12+4.95%₹16.12₹16.12₹16.127.7K
May 4, 2026₹15.360.00%₹15.36₹15.36₹15.36399
Apr 27, 2026₹15.360.00%₹15.36₹15.36₹15.363.9K
Mar 30, 2026₹15.360.00%₹15.36₹15.36₹15.362.9K
Mar 23, 2026₹15.360.00%₹15.36₹15.36₹15.369.7K
Mar 16, 2026₹15.36+4.99%₹15.36₹15.36₹15.36847
Mar 9, 2026₹14.630.00%₹14.63₹14.63₹14.631.3K
Mar 2, 2026₹14.630.00%₹14.63₹14.63₹14.63100
Feb 23, 2026₹14.630.00%₹14.63₹14.63₹14.632.6K
Feb 16, 2026₹14.630.00%₹14.63₹14.63₹14.635.9K
Feb 9, 2026₹14.63+4.95%₹14.63₹14.63₹14.63478
Feb 2, 2026₹13.940.00%₹13.94₹13.94₹13.94250
Jan 27, 2026₹13.940.00%₹13.94₹13.94₹13.94500
Jan 19, 2026₹13.940.00%₹13.94₹13.94₹13.94600
Jan 12, 2026₹13.940.00%₹13.94₹13.94₹13.941.2K
Jan 5, 2026₹13.940.00%₹13.94₹13.94₹13.941.4K
Dec 29, 2025₹13.940.00%₹13.94₹13.94₹13.94906
Dec 22, 2025₹13.940.00%₹13.94₹13.94₹13.942.4K
Dec 15, 2025₹13.94+4.97%₹13.94₹13.94₹13.9430
Dec 8, 2025₹13.280.00%₹13.28₹13.28₹13.286.4K
Dec 1, 2025₹13.280.00%₹13.28₹13.28₹13.28647
Nov 24, 2025₹13.280.00%₹13.28₹13.28₹13.28200
Nov 17, 2025₹13.280.00%₹13.28₹13.28₹13.281.2K
Nov 10, 2025₹13.28+4.98%₹13.28₹13.28₹13.28600
Nov 3, 2025₹12.650.00%₹12.65₹12.65₹12.652.4K
Oct 27, 2025₹12.650.00%₹12.65₹12.65₹12.651.1K
Oct 20, 2025₹12.650.00%₹12.65₹12.65₹12.651.7K
Oct 13, 2025₹12.650.00%₹12.65₹12.65₹12.65530
Oct 6, 2025₹12.650.00%₹12.65₹12.65₹12.65400
Sep 29, 2025₹12.650.00%₹12.65₹12.65₹12.652.0K
Sep 22, 2025₹12.65+4.98%₹12.65₹12.65₹12.651.6K
Sep 15, 2025₹12.050.00%₹12.05₹12.05₹12.05300
Sep 8, 2025₹12.050.00%₹12.05₹12.05₹12.051.7K
Sep 1, 2025₹12.050.00%₹12.05₹12.05₹12.05251
Aug 25, 2025₹12.050.00%₹12.05₹12.05₹12.052.0K
Aug 18, 2025₹12.050.00%₹12.05₹12.05₹12.051.2K
Aug 11, 2025₹12.050.00%₹12.05₹12.05₹12.05190
Aug 4, 2025₹12.050.00%₹12.05₹12.05₹12.055.1K
Jul 28, 2025₹12.050.00%₹12.05₹12.05₹12.051.4K
Jul 21, 2025₹12.050.00%₹12.05₹12.05₹12.054.3K
Jul 14, 2025₹12.05+4.97%₹12.05₹12.05₹12.051.7K
Jul 7, 2025₹11.480.00%₹11.48₹11.48₹11.482.7K
Jun 30, 2025₹11.480.00%₹11.48₹11.48₹11.48338
Jun 23, 2025₹11.480.00%₹11.48₹11.48₹11.48258
Date Close Change % Open High Low Volume
Jun 8, 2026₹16.92+4.96%₹16.92₹16.92₹16.927.0K
Jun 1, 2026₹16.120.00%₹16.12₹16.12₹16.12400
May 25, 2026₹16.120.00%₹16.12₹16.12₹16.127.5K
May 18, 2026₹16.120.00%₹16.12₹16.12₹16.12375
May 11, 2026₹16.12+4.95%₹16.12₹16.12₹16.127.7K
May 4, 2026₹15.360.00%₹15.36₹15.36₹15.36399
Apr 27, 2026₹15.360.00%₹15.36₹15.36₹15.363.9K
Mar 30, 2026₹15.360.00%₹15.36₹15.36₹15.362.9K
Mar 23, 2026₹15.360.00%₹15.36₹15.36₹15.369.7K
Mar 16, 2026₹15.36+4.99%₹15.36₹15.36₹15.36847
Mar 9, 2026₹14.630.00%₹14.63₹14.63₹14.631.3K
Mar 2, 2026₹14.630.00%₹14.63₹14.63₹14.63100
Feb 23, 2026₹14.630.00%₹14.63₹14.63₹14.632.6K
Feb 16, 2026₹14.630.00%₹14.63₹14.63₹14.635.9K
Feb 9, 2026₹14.63+4.95%₹14.63₹14.63₹14.63478
Feb 2, 2026₹13.940.00%₹13.94₹13.94₹13.94250
Jan 26, 2026₹13.940.00%₹13.94₹13.94₹13.94500
Jan 19, 2026₹13.940.00%₹13.94₹13.94₹13.94600
Jan 12, 2026₹13.940.00%₹13.94₹13.94₹13.941.2K
Jan 5, 2026₹13.940.00%₹13.94₹13.94₹13.941.4K
Dec 29, 2025₹13.940.00%₹13.94₹13.94₹13.94906
Dec 22, 2025₹13.940.00%₹13.94₹13.94₹13.942.4K
Dec 15, 2025₹13.94+4.97%₹13.94₹13.94₹13.9430
Dec 8, 2025₹13.280.00%₹13.28₹13.28₹13.286.4K
Dec 1, 2025₹13.280.00%₹13.28₹13.28₹13.28647
Nov 24, 2025₹13.280.00%₹13.28₹13.28₹13.28200
Nov 17, 2025₹13.280.00%₹13.28₹13.28₹13.281.2K
Nov 10, 2025₹13.28+4.98%₹13.28₹13.28₹13.28600
Nov 3, 2025₹12.650.00%₹12.65₹12.65₹12.652.4K
Oct 27, 2025₹12.650.00%₹12.65₹12.65₹12.651.1K
Oct 20, 2025₹12.650.00%₹12.65₹12.65₹12.651.7K
Oct 13, 2025₹12.650.00%₹12.65₹12.65₹12.65530
Oct 6, 2025₹12.650.00%₹12.65₹12.65₹12.65400
Sep 29, 2025₹12.650.00%₹12.65₹12.65₹12.652.0K
Sep 22, 2025₹12.65+4.98%₹12.65₹12.65₹12.651.6K
Sep 15, 2025₹12.050.00%₹12.05₹12.05₹12.05300
Sep 8, 2025₹12.050.00%₹12.05₹12.05₹12.051.7K
Sep 1, 2025₹12.050.00%₹12.05₹12.05₹12.05251
Aug 25, 2025₹12.050.00%₹12.05₹12.05₹12.052.0K
Aug 18, 2025₹12.050.00%₹12.05₹12.05₹12.051.2K
Aug 11, 2025₹12.050.00%₹12.05₹12.05₹12.05190
Aug 4, 2025₹12.050.00%₹12.05₹12.05₹12.055.1K
Jul 28, 2025₹12.050.00%₹12.05₹12.05₹12.051.4K
Jul 21, 2025₹12.050.00%₹12.05₹12.05₹12.054.3K
Jul 14, 2025₹12.05+4.97%₹12.05₹12.05₹12.051.7K
Jul 7, 2025₹11.480.00%₹11.48₹11.48₹11.482.7K
Jun 30, 2025₹11.480.00%₹11.48₹11.48₹11.48338
Jun 23, 2025₹11.480.00%₹11.48₹11.48₹11.48258
Jun 16, 2025₹11.480.00%₹11.48₹11.48₹11.481.8K
Jun 9, 2025₹11.48+4.94%₹11.48₹11.48₹11.481.1K
Jun 2, 2025₹10.940.00%₹10.94₹10.94₹10.943.7K
May 26, 2025₹10.940.00%₹10.94₹10.94₹10.941.9K
May 19, 2025₹10.940.00%₹10.94₹10.94₹10.941.7K
May 12, 2025₹10.94+4.99%₹10.94₹10.94₹10.941.5K
May 5, 2025₹10.420.00%₹10.42₹10.42₹10.421.0K
Apr 28, 2025₹10.420.00%₹10.42₹10.42₹10.422.5K
Apr 21, 2025₹10.420.00%₹10.42₹10.42₹10.42745
Apr 14, 2025₹10.420.00%₹10.42₹10.42₹10.4211.3K
Apr 7, 2025₹10.420.00%₹10.42₹10.42₹10.424.1K
Mar 31, 2025₹10.420.00%₹10.42₹10.42₹10.42372
Date Close Change % Open High Low Volume
Jun 1, 2026₹16.92+4.96%₹16.12₹16.92₹16.127.4K
May 1, 2026₹16.12+4.95%₹15.36₹16.12₹15.3616.0K
Apr 1, 2026₹15.360.00%₹15.36₹15.36₹15.363.9K
Mar 1, 2026₹15.36+4.99%₹14.63₹15.36₹14.6314.8K
Feb 1, 2026₹14.63+4.95%₹13.94₹14.63₹13.949.3K
Jan 1, 2026₹13.940.00%₹13.94₹13.94₹13.943.7K
Dec 1, 2025₹13.94+4.97%₹13.28₹13.94₹13.2810.3K
Nov 1, 2025₹13.28+4.98%₹12.65₹13.28₹12.654.3K
Oct 1, 2025₹12.650.00%₹12.65₹12.65₹12.653.8K
Sep 1, 2025₹12.65+4.98%₹12.05₹12.65₹12.055.8K
Aug 1, 2025₹12.050.00%₹12.05₹12.05₹12.058.5K
Jul 1, 2025₹12.05+4.97%₹11.48₹12.05₹11.4810.1K
Jun 1, 2025₹11.48+4.94%₹10.94₹11.48₹10.947.1K
May 1, 2025₹10.94+4.99%₹10.42₹10.94₹10.426.0K
Apr 1, 2025₹10.420.00%₹10.42₹10.42₹10.4219.0K
Mar 1, 2025₹10.42+4.93%₹9.93₹10.42₹9.939.8K
Feb 1, 2025₹9.93+4.97%₹9.46₹9.93₹9.464.4K
Jan 1, 2025₹9.46-4.92%₹9.95₹9.95₹9.464.6K
Dec 1, 2024₹9.95+4.96%₹9.95₹9.95₹9.95601
Nov 1, 2024₹9.480.00%₹9.48₹9.48₹9.4819.7K
Oct 1, 2024₹9.48+4.98%₹9.03₹9.48₹9.0348.1K
Sep 1, 2024₹9.030.00%₹9.03₹9.03₹9.0336.4K
Aug 1, 2024₹9.03+5.00%₹8.60₹9.03₹8.6015.3K
Jul 1, 2024₹8.60-5.08%₹9.06₹9.06₹8.6034.4K
Jun 1, 2024₹9.06+10.22%₹8.22₹9.06₹7.9727.8K
May 1, 2024₹8.22-2.72%₹8.45₹8.45₹8.1019.9K
Apr 1, 2024₹8.45+64.72%₹5.13₹8.45₹4.7591.0K
Mar 1, 2024₹5.13-18.31%₹6.28₹6.28₹5.13572
Feb 1, 2024₹6.28-18.34%₹7.69₹7.69₹6.281.4K
Jan 1, 2024₹7.69+39.06%₹5.80₹7.73₹5.8019.0K
Dec 1, 2023₹5.53+21.54%₹4.70₹5.53₹3.90100.8K
Nov 1, 2023₹4.55-0.22%₹4.70₹5.52₹4.1455.8K
Oct 1, 2023₹4.56+6.05%₹4.09₹5.04₹3.9044.7K
Sep 1, 2023₹4.30+14.97%₹3.74₹4.30₹3.5331.0K
Aug 1, 2023₹3.74-7.88%₹4.26₹4.47₹3.3631.2K
Jul 1, 2023₹4.06+1.00%₹4.02₹4.06₹3.3518.1K
Jun 1, 2023₹4.02+9.54%₹3.53₹4.45₹3.4513.6K
May 1, 2023₹3.67-7.79%₹4.00₹4.72₹3.5626.1K
Apr 1, 2023₹3.98+11.48%₹3.57₹4.18₹3.575.7K
Mar 1, 2023₹3.57-2.19%₹3.51₹4.78₹3.3641.9K
Feb 1, 2023₹3.65-18.89%₹4.50₹4.80₹3.5111.9K
Jan 1, 2023₹4.50+8.43%₹4.35₹4.70₹3.8360.3K
Dec 1, 2022₹4.15+9.21%₹3.80₹4.66₹3.6132.1K
Nov 1, 2022₹3.80-30.78%₹5.40₹5.49₹3.7010.6K
Oct 1, 2022₹5.49+4.97%₹5.49₹5.49₹5.49N/A
Sep 1, 2022₹5.23+9.41%₹5.00₹5.91₹4.05128.0K
Aug 1, 2022₹4.78+3.91%₹4.40₹5.00₹3.9568.4K
Jul 1, 2022₹4.60-22.03%₹5.61₹5.61₹4.384.1K
Jun 1, 2022₹5.90-3.44%₹6.11₹6.11₹5.90302
Apr 1, 2022₹6.11+3.74%₹6.18₹6.76₹6.1122.9K
Mar 1, 2022₹5.89+21.44%₹4.61₹5.89₹3.80105.5K
Feb 1, 2022₹4.85+2.32%₹4.74₹4.97₹4.741.3K
Jan 1, 2022₹4.74-18.28%₹5.51₹5.51₹4.7420.9K
Dec 1, 2021₹5.80+45.00%₹4.00₹6.30₹3.43208.3K
Nov 1, 2021₹4.00+8.99%₹3.67₹4.80₹3.32116.2K
Oct 1, 2021₹3.67+34.43%₹2.86₹4.00₹2.86141.9K
Sep 1, 2021₹2.73-12.50%₹3.10₹3.10₹2.3649.7K
Aug 1, 2021₹3.12-24.82%₹4.15₹4.15₹3.126.3K
Jul 1, 2021₹4.15-11.70%₹4.70₹5.55₹4.1544.5K
Jun 1, 2021₹4.70+30.92%₹3.59₹4.77₹3.0092.7K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹16.92+21.38%-+21.38%₹13.94₹16.92₹13.9455.1K
2025₹13.94+40.10%-+40.10%₹9.95₹13.94₹9.4693.7K
2024₹9.95+79.93%-+79.93%₹5.80₹9.95₹4.75314.1K
2023₹5.53+33.25%-+33.25%₹4.35₹5.53₹3.35441.2K
2022₹4.15-28.45%--28.45%₹5.51₹6.76₹3.61394.1K
2021₹5.80+43.92%-+43.92%₹4.03₹6.30₹2.151.2M
2020₹4.03-38.19%--38.19%₹6.52₹6.52₹2.5782.0K
2019₹6.52-22.84%--22.84%₹8.45₹8.92₹6.523.6K
2018₹8.45+102.15%-+102.15%₹4.00₹9.36₹3.36166.0K
2017₹4.18-34.17%--34.17%₹6.35₹6.65₹3.41197.9K
2016₹6.35-36.37%--36.37%₹9.98₹10.44₹3.4470.3K
2015₹9.98+29.61%-+29.61%₹7.70₹10.50₹7.2217.8K
2014₹7.70+396.77%-+396.77%₹1.55₹8.08₹1.55164.7K
2013₹1.55-54.55%--54.55%₹3.41₹3.70₹0.9085.8K
2012₹3.41-32.07%--32.07%₹5.02₹5.70₹3.20193.6K
2011₹5.02-49.80%--49.80%₹10.45₹11.75₹4.53274.0K
2010₹10.00-2.44%--2.44%₹10.25₹20.54₹7.231.3M
2009₹10.25-8.24%--8.24%₹11.17₹11.17₹5.33732.3K
2008₹11.17-53.94%--53.94%₹25.45₹30.75₹6.021.3M
2007₹24.25+315.24%-+315.24%₹5.84₹29.85₹4.561.9M
2006₹5.84+43.14%-+43.14%₹4.25₹10.42₹2.301.3M
2005₹4.08-4.67%--4.67%₹4.30₹10.50₹4.003.0M
2004₹4.28+17.26%-+17.26%₹3.70₹6.67₹0.912.3M
2003₹3.65+128.13%-+128.13%₹1.85₹5.50₹0.651.3M
2002₹1.60-60.00%--60.00%₹4.00₹6.25₹0.701.0M
2001₹4.000.00%-0.00%₹4.00₹4.00₹4.00N/A
2000₹4.000.00%-0.00%₹6.50₹8.00₹2.25256.8K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Rama Petrochemicals Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Rama Petrochemicals Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
204.60M Small-cap 4.96% 4.96% 10.16% 21.38% 21.38% 47.39% 346.44% 328.35% 108.12% 72.65% 574.10%
230.55B Large-cap -0.61% -9.65% 12.79% 9.24% -1.85% -12.57% -22.80% -4.84% 1,845.14% 9,676.93% 9,276.19%
52.96B Mid-cap -2.64% -6.70% 43.71% 24.94% 26.50% 7.17% -7.22% 56.59% 192.23% 368.19% 284.64%
41.02B Small-cap -3.10% -4.11% 2.85% 3.22% 5.18% -35.47% 104.84% 49.13% 252.10% 221.67% 1,958.88%
Ghcl
Ghcl GHCL
46.18B Small-cap -2.34% -8.35% -7.11% -25.30% -23.38% -31.42% -14.38% 50.01% 155.92% 1,015.16% 297.46%
Navin Fluorine
Navin Fluorine NAVINFLUOR
322.36B Large-cap 3.85% 5.07% 17.41% 19.28% 23.10% 60.72% 56.93% 118.02% 1,713.19% 12,696.57% 11,218.97%

Calculate Your Rama Petrochemicals Investment Returns

Long-Term Investment Performance Analysis

Rama Petrochemicals stock price in Jun 2016 was ₹8.13, A ₹1,000.00 lump sum investment in Rama Petrochemicals made 10 years ago would be worth approximately ₹2,081.18 today, representing a strong return of 108.12%. This translates to an annualized return (CAGR) of 7.61%.

9 Years 11 Months Investment Scenario (Jun 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹2,081.18
Annual Return (CAGR) 7.61%
Shares Owned 123.0

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Rama Petrochemicals has delivered a total return of 47.4%.

  • 52-Week High reached INR16.92 on N/A.
  • 52-Week Low touched INR11.48 on N/A.
  • Current Price trading at INR16.92 as of June 15, 2026.

Over the past 5 years, investing INR10,000.00 in Rama Petrochemicals (ramapetro) would have grown to approximately INR42,835.00 as of June 15, 2026, representing a total return of 328.4%.

This represents a compound annual growth rate (CAGR) of 33.8% over the 5-year period.

Rama Petrochemicals (ramapetro) has delivered an annualized return of 7.6% over the past 10 years.

To illustrate: INR10,000.00 invested in Rama Petrochemicals would have grown to INR20,812.00 over this 10-year period.

This performance should be compared against other companies in the Basic Materials sector to understand relative performance.

Rama Petrochemicals (ramapetro) has achieved its strongest performance over the 3 years period, delivering a total return of 346.4%.

Rama Petrochemicals (ramapetro) shows the following performance across different time periods:

Positive Returns: 12 months (+47.4%), 3 years (+346.4%), 5 years (+328.4%), 10 years (+108.1%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.