Rotographics India Historical Price Chart

Rotographics India Historical Price Data

Date Close Change % Open High Low Volume
Jun 4, 2026₹203.00-1.98%₹203.00₹203.00₹203.005
Jun 2, 2026₹207.100.00%₹207.10₹207.10₹207.10N/A
Jun 1, 2026₹207.100.00%₹207.10₹207.10₹207.10N/A
May 29, 2026₹207.100.00%₹207.10₹207.10₹207.10N/A
May 28, 2026₹207.100.00%₹207.10₹207.10₹207.10N/A
May 27, 2026₹207.100.00%₹207.10₹207.10₹207.10N/A
May 26, 2026₹207.100.00%₹207.10₹207.10₹207.10N/A
May 25, 2026₹207.100.00%₹207.10₹207.10₹207.10N/A
May 22, 2026₹207.100.00%₹207.10₹207.10₹207.104
May 21, 2026₹207.10-1.99%₹207.10₹207.10₹207.101
May 20, 2026₹211.30-1.99%₹211.30₹211.30₹211.303
May 19, 2026₹215.60-2.00%₹215.60₹215.60₹215.6050.0K
May 18, 2026₹220.000.00%₹220.00₹220.00₹220.003
May 15, 2026₹220.00+2.35%₹220.00₹220.00₹218.003
May 14, 2026₹214.95+2.36%₹210.00₹214.95₹210.0035
May 13, 2026₹210.00+1.47%₹214.00₹214.00₹210.0023
May 12, 2026₹206.95+3.99%₹190.50₹206.95₹189.0554
May 11, 2026₹199.00+4.46%₹199.95₹199.95₹198.9575
May 8, 2026₹190.50-4.99%₹200.50₹200.50₹190.5039
May 7, 2026₹200.50+4.78%₹182.05₹200.50₹181.8060
May 6, 2026₹191.350.00%₹182.00₹200.00₹182.0095
May 5, 2026₹191.35-4.99%₹191.35₹191.35₹191.3525.0K
May 4, 2026₹201.40-4.98%₹201.40₹201.40₹201.4075.3K
Apr 30, 2026₹211.95-5.00%₹211.95₹211.95₹211.9564
Apr 29, 2026₹223.10-4.98%₹245.00₹246.50₹223.10544
Apr 28, 2026₹234.80+4.99%₹229.20₹234.80₹228.95269
Apr 27, 2026₹223.65+5.00%₹220.00₹223.65₹220.00889
Apr 24, 2026₹213.00+4.57%₹213.85₹213.85₹210.15447
Apr 23, 2026₹203.70+5.00%₹203.65₹203.70₹203.6585
Apr 22, 2026₹194.00+4.98%₹194.00₹194.00₹184.80247
Apr 21, 2026₹184.80+5.00%₹184.80₹184.80₹184.00309
Apr 20, 2026₹176.00+4.89%₹167.80₹176.00₹167.80829
Apr 17, 2026₹167.80+4.97%₹167.70₹167.80₹167.70564
Apr 16, 2026₹159.85+4.99%₹159.85₹159.85₹159.0022.1K
Apr 15, 2026₹152.25+4.89%₹152.40₹152.40₹152.007.1K
Apr 13, 2026₹145.15+4.99%₹145.15₹145.15₹144.002.2K
Apr 10, 2026₹138.25+3.75%₹127.00₹139.00₹127.0085
Apr 9, 2026₹133.25+4.96%₹133.25₹133.25₹133.251
Apr 8, 2026₹126.95+4.10%₹128.00₹128.00₹115.90135
Apr 7, 2026₹121.95+4.72%₹116.45₹121.95₹110.65432
Apr 6, 2026₹116.45-4.98%₹122.55₹122.55₹116.45175
Apr 2, 2026₹122.550.00%₹122.55₹122.55₹122.55N/A
Apr 1, 2026₹122.55-5.00%₹128.40₹135.45₹122.551.1K
Mar 30, 2026₹129.000.00%₹135.00₹135.00₹129.0011
Mar 27, 2026₹129.00-1.71%₹131.25₹137.80₹129.00168
Mar 25, 2026₹131.25+5.00%₹131.25₹131.25₹131.251
Mar 24, 2026₹125.00+0.89%₹130.05₹130.05₹125.007
Mar 23, 2026₹123.900.00%₹130.05₹130.05₹123.902
Mar 20, 2026₹123.90+5.00%₹123.90₹123.90₹123.901
Mar 19, 2026₹118.00+0.04%₹123.80₹123.80₹118.002
Mar 18, 2026₹117.95+4.38%₹118.65₹118.65₹107.3581
Mar 17, 2026₹113.000.00%₹113.00₹113.00₹113.00N/A
Mar 16, 2026₹113.00+4.44%₹113.60₹113.60₹103.00102
Mar 13, 2026₹108.20-4.96%₹108.20₹119.50₹108.20352
Mar 12, 2026₹113.85-4.97%₹125.75₹125.75₹113.85199
Mar 11, 2026₹119.80-0.83%₹114.80₹120.00₹114.80479
Mar 10, 2026₹120.800.00%₹126.80₹126.80₹114.80279
Mar 9, 2026₹120.80+4.95%₹117.00₹120.80₹109.35933
Mar 6, 2026₹115.100.00%₹115.10₹115.10₹115.10N/A
Mar 5, 2026₹115.100.00%₹115.10₹115.10₹115.10N/A
Date Close Change % Open High Low Volume
May 25, 2026₹207.100.00%₹207.10₹207.10₹207.10N/A
May 18, 2026₹207.10-5.86%₹220.00₹220.00₹207.1050.0K
May 11, 2026₹220.00+15.49%₹199.95₹220.00₹189.05190
May 4, 2026₹190.50-10.12%₹201.40₹201.40₹181.80100.5K
Apr 27, 2026₹211.95-0.49%₹220.00₹246.50₹211.951.8K
Apr 20, 2026₹213.00+26.94%₹167.80₹213.85₹167.801.9K
Apr 13, 2026₹167.80+21.37%₹145.15₹167.80₹144.0032.0K
Apr 6, 2026₹138.25+12.81%₹122.55₹139.00₹110.65828
Mar 30, 2026₹122.55-5.00%₹135.00₹135.45₹122.551.2K
Mar 23, 2026₹129.00+4.12%₹130.05₹137.80₹123.90178
Mar 16, 2026₹123.90+14.51%₹113.60₹123.90₹103.00186
Mar 9, 2026₹108.20-5.99%₹117.00₹126.80₹108.202.2K
Mar 2, 2026₹115.100.00%₹115.10₹115.10₹112.801.2K
Feb 23, 2026₹115.10-7.62%₹124.60₹124.60₹115.1093
Feb 16, 2026₹124.60-1.97%₹127.10₹127.10₹124.601
Feb 9, 2026₹127.10-1.97%₹129.65₹129.65₹127.101
Feb 2, 2026₹129.65-3.89%₹134.90₹134.90₹129.651
Jan 26, 2026₹134.90+9.45%₹123.25₹142.60₹123.251.0K
Jan 19, 2026₹123.25-6.95%₹123.40₹136.30₹111.553.3K
Jan 12, 2026₹132.450.00%₹132.45₹132.45₹132.45N/A
Jan 5, 2026₹132.45-2.00%₹135.15₹135.15₹132.4536
Dec 29, 2025₹135.15-1.99%₹137.90₹137.90₹135.15299
Dec 22, 2025₹137.90-3.67%₹140.30₹140.30₹137.50242
Dec 15, 2025₹143.15-3.93%₹149.00₹149.00₹143.15112
Dec 8, 2025₹149.00+12.33%₹135.40₹152.00₹135.401.6K
Dec 1, 2025₹132.65+0.08%₹125.95₹139.15₹114.955.7K
Nov 24, 2025₹132.55-12.51%₹141.10₹141.10₹127.358.1K
Nov 17, 2025₹151.50-7.71%₹160.90₹160.90₹151.50525
Nov 10, 2025₹164.15-7.73%₹181.40₹181.40₹164.154.2K
Nov 3, 2025₹177.90+8.18%₹167.70₹177.90₹167.703.0K
Oct 27, 2025₹164.45+10.15%₹149.00₹164.45₹146.453.5K
Oct 20, 2025₹149.30+8.19%₹140.75₹149.30₹140.754.2K
Oct 13, 2025₹138.000.00%₹138.00₹138.00₹138.00N/A
Oct 6, 2025₹138.00+15.72%₹119.25₹138.00₹119.25355
Sep 29, 2025₹119.25+21.49%₹103.06₹119.25₹103.06590
Sep 22, 2025₹98.16+27.60%₹80.77₹98.16₹80.77330
Sep 15, 2025₹76.93+21.51%₹63.31₹76.93₹63.31100
Sep 8, 2025₹63.310.00%₹63.31₹63.31₹63.31N/A
Sep 1, 2025₹63.310.00%₹63.31₹63.31₹63.31N/A
Aug 25, 2025₹63.310.00%₹63.31₹63.31₹63.31N/A
Aug 18, 2025₹63.310.00%₹63.31₹63.31₹63.31N/A
Aug 11, 2025₹63.310.00%₹63.31₹63.31₹63.31N/A
Aug 4, 2025₹63.310.00%₹63.31₹63.31₹63.31N/A
Jul 28, 2025₹63.310.00%₹63.31₹63.31₹63.31N/A
Jul 21, 2025₹63.310.00%₹63.31₹63.31₹63.31N/A
Jul 14, 2025₹63.31+4.99%₹63.31₹63.31₹63.3150
Jul 7, 2025₹60.300.00%₹60.30₹60.30₹60.30N/A
Jun 30, 2025₹60.300.00%₹60.30₹60.30₹60.30N/A
Jun 23, 2025₹60.300.00%₹60.30₹60.30₹60.30N/A
Jun 16, 2025₹60.300.00%₹60.30₹60.30₹60.30N/A
Jun 9, 2025₹60.30+5.00%₹60.30₹60.30₹60.30550
Jun 2, 2025₹57.430.00%₹57.43₹57.43₹57.43N/A
May 26, 2025₹57.430.00%₹57.43₹57.43₹57.43100
May 19, 2025₹57.430.00%₹57.43₹57.43₹57.43N/A
May 12, 2025₹57.430.00%₹57.43₹57.43₹57.43500
May 5, 2025₹57.430.00%₹57.43₹57.43₹57.43N/A
Apr 28, 2025₹57.430.00%₹57.43₹57.43₹57.43N/A
Apr 21, 2025₹57.430.00%₹57.43₹57.43₹57.43N/A
Apr 14, 2025₹57.43+4.99%₹57.43₹57.43₹57.4350
Apr 7, 2025₹54.700.00%₹54.70₹54.70₹54.70N/A
Date Close Change % Open High Low Volume
May 1, 2026₹207.10-2.29%₹201.40₹220.00₹181.80150.7K
Apr 1, 2026₹211.95+64.30%₹128.40₹246.50₹110.6537.6K
Mar 1, 2026₹129.00+12.08%₹115.10₹137.80₹103.003.9K
Feb 1, 2026₹115.10-14.68%₹134.90₹134.90₹115.1096
Jan 1, 2026₹134.90-2.18%₹137.90₹142.60₹111.554.4K
Dec 1, 2025₹137.90+4.04%₹125.95₹152.00₹114.957.9K
Nov 1, 2025₹132.55-19.40%₹167.70₹181.40₹127.3515.8K
Oct 1, 2025₹164.45+51.97%₹113.60₹164.45₹113.608.6K
Sep 1, 2025₹108.21+70.92%₹63.31₹108.21₹63.31480
Aug 1, 2025₹63.310.00%₹63.31₹63.31₹63.31N/A
Jul 1, 2025₹63.31+4.99%₹60.30₹63.31₹60.3050
Jun 1, 2025₹60.30+5.00%₹57.43₹60.30₹57.43550
May 1, 2025₹57.430.00%₹57.43₹57.43₹57.43600
Apr 1, 2025₹57.43+4.99%₹54.70₹57.43₹54.7050
Mar 1, 2025₹54.700.00%₹54.70₹54.70₹54.70N/A
Feb 1, 2025₹54.70+4.99%₹52.10₹54.70₹52.10550
Jan 1, 2025₹52.10+5.00%₹49.62₹52.10₹49.6250
Dec 1, 2024₹49.620.00%₹49.62₹49.62₹49.62N/A
Nov 1, 2024₹49.620.00%₹49.62₹49.62₹49.62N/A
Oct 1, 2024₹49.62+4.99%₹47.26₹49.62₹47.2650
Sep 1, 2024₹47.26+5.00%₹45.01₹47.26₹45.01100
Aug 1, 2024₹45.010.00%₹45.01₹45.01₹45.01N/A
Jul 1, 2024₹45.01+4.99%₹42.87₹45.01₹42.872.6K
Jun 1, 2024₹42.870.00%₹42.87₹42.87₹42.87100
May 1, 2024₹42.87+5.00%₹40.83₹42.87₹40.83100
Apr 1, 2024₹40.83+4.99%₹40.83₹40.83₹40.83305
Mar 1, 2024₹38.890.00%₹38.89₹38.89₹38.89N/A
Feb 1, 2024₹38.890.00%₹38.89₹38.89₹38.89N/A
Jan 1, 2024₹38.89+4.99%₹37.04₹38.89₹37.04600
Dec 1, 2023₹37.040.00%₹37.04₹37.04₹37.04N/A
Nov 1, 2023₹37.04+4.99%₹35.28₹37.04₹35.2850
Oct 1, 2023₹35.280.00%₹35.28₹35.28₹35.28100
Sep 1, 2023₹35.28+5.00%₹33.60₹35.28₹33.60136
Aug 1, 2023₹33.600.00%₹33.60₹33.60₹33.60200
Jul 1, 2023₹33.60+15.74%₹29.03₹33.60₹29.03650
Jun 1, 2023₹29.030.00%₹29.03₹29.03₹29.03N/A
May 1, 2023₹29.030.00%₹29.03₹29.03₹29.03N/A
Apr 1, 2023₹29.030.00%₹29.03₹29.03₹29.03400
Mar 1, 2023₹29.03+4.99%₹27.65₹29.03₹27.6550
Feb 1, 2023₹27.65+4.93%₹26.35₹27.65₹26.352.0K
Jan 1, 2023₹26.35+4.98%₹25.10₹26.35₹25.10100
Dec 1, 2022₹25.10-0.40%₹25.20₹26.45₹23.95650
Nov 1, 2022₹25.200.00%₹25.20₹25.20₹25.20N/A
Oct 1, 2022₹25.200.00%₹25.20₹25.20₹25.20N/A
Sep 1, 2022₹25.20+5.00%₹24.00₹25.20₹22.802.8K
Aug 1, 2022₹24.000.00%₹24.00₹24.00₹24.00N/A
Jul 1, 2022₹24.00+9.84%₹21.85₹24.00₹21.8526
Jun 1, 2022₹21.850.00%₹21.85₹21.85₹21.85N/A
May 1, 2022₹21.850.00%₹21.85₹21.85₹21.85424
Apr 1, 2022₹21.85+4.80%₹20.85₹21.85₹20.8510
Mar 1, 2022₹20.85+4.77%₹19.90₹20.85₹19.901.1K
Feb 1, 2022₹19.900.00%₹19.90₹19.90₹19.90N/A
Jan 1, 2022₹19.900.00%₹19.90₹19.90₹19.05256.8K
Dec 1, 2021₹19.90+62.45%₹12.86₹19.90₹12.861.0M
Nov 1, 2021₹12.250.00%₹12.25₹12.25₹12.005.1K
Oct 1, 2021₹12.25-12.31%₹13.97₹13.97₹12.252.0K
Sep 1, 2021₹13.97-4.32%₹14.20₹14.70₹13.872.8K
Aug 1, 2021₹14.60+6.96%₹13.65₹14.60₹13.653.1K
Jul 1, 2021₹13.65+1.94%₹13.39₹13.65₹13.395
Jun 1, 2021₹13.39+10.12%₹12.16₹13.39₹12.16103
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹207.10+50.18%-+50.18%₹137.90₹246.50₹103.00196.7K
2025₹137.90+177.91%-+177.91%₹49.62₹181.40₹49.6234.7K
2024₹49.62+33.96%-+33.96%₹37.04₹49.62₹37.043.8K
2023₹37.04+47.57%-+47.57%₹25.10₹37.04₹25.103.7K
2022₹25.10+26.13%-+26.13%₹19.90₹26.45₹19.05261.8K
2021₹19.90+53.43%-+53.43%₹12.97₹19.90₹10.551.0M
2020₹12.97-0.23%--0.23%₹13.00₹13.65₹12.97118
2019₹13.00+7.71%-+7.71%₹12.07₹13.00₹12.0716
2018₹12.07+30.49%-+30.49%₹9.25₹12.07₹9.25416
2017₹9.25-24.49%--24.49%₹12.25₹12.25₹8.754.7K
2016₹12.250.00%-0.00%₹12.50₹18.30₹12.251.0K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Rotographics India Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Rotographics India Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
2.80B Small-cap 0.00% 2.83% 79.93% 62.69% 50.18% 260.61% 613.40% 1,603.13% 1,556.80% 1,556.80% 1,556.80%
36.90B Small-cap -3.24% 10.69% 11.07% 11.78% 30.34% 21.94% 15.71% 15.71% 15.71% 15.71% 15.71%
SRF
SRF SRF
739.12B Large-cap -0.67% 6.55% 7.17% -3.94% -11.08% -5.08% 8.09% 105.01% 982.12% 4,290.95% 6,540.10%
Balmer Lawrie
Balmer Lawrie BALMLAWRIE
30.71B Small-cap -1.15% -4.22% 7.12% 0.34% -1.25% -13.58% 41.54% 34.00% 89.08% 226.48% 353.17%
MSTC
MSTC MSTCLTD
31.14B Small-cap 1.79% 0.82% 1.22% -7.83% -13.17% -20.75% 43.79% 71.07% 286.57% 286.57% 286.57%
574.60B Large-cap -4.37% 5.65% 10.79% 12.03% 17.05% 2.59% 8.92% 162.25% 1,141.17% 1,141.17% 1,141.17%

Calculate Your Rotographics India Investment Returns

Long-Term Investment Performance Analysis

Rotographics India stock price in Aug 2016 was ₹12.50, A ₹1,000.00 lump sum investment in Rotographics India made 9 years ago would be worth approximately ₹16,240.00 today, representing a exceptional return of 1,524.00%. This translates to an annualized return (CAGR) of 32.82%.

9 Years 9 Months Investment Scenario (Aug 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹16,240.00
Annual Return (CAGR) 32.82%
Shares Owned 80.0

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Rotographics India has delivered a total return of 260.6%.

  • 52-Week High reached INR246.50 on N/A.
  • 52-Week Low touched INR57.43 on N/A.
  • Current Price trading at INR203.00 as of June 5, 2026.

Over the past 5 years, investing INR10,000.00 in Rotographics India (rgil) would have grown to approximately INR170,313.00 as of June 5, 2026, representing a total return of 1,603.1%.

This represents a compound annual growth rate (CAGR) of 76.3% over the 5-year period.

Rotographics India (rgil) has delivered an annualized return of 32.4% over the past 10 years.

To illustrate: INR10,000.00 invested in Rotographics India would have grown to INR165,680.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Rotographics India (rgil) has achieved its strongest performance over the 5 years period, delivering a total return of 1,603.1%.

Rotographics India (rgil) shows the following performance across different time periods:

Positive Returns: 12 months (+260.6%), 3 years (+613.4%), 5 years (+1,603.1%), 10 years (+1,556.8%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.