Riddhi Corporate Historical Price Chart

Riddhi Corporate Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026₹63.80+2.90%₹64.98₹64.98₹63.809
Jun 12, 2026₹62.00+0.02%₹62.00₹62.00₹62.00568
Jun 11, 2026₹61.99+0.15%₹61.21₹62.30₹61.10119
Jun 10, 2026₹61.90+0.37%₹61.65₹62.97₹61.59509
Jun 9, 2026₹61.67-1.56%₹63.00₹63.02₹60.072.1K
Jun 8, 2026₹62.65-0.98%₹60.03₹63.00₹60.012.9K
Jun 5, 2026₹63.27+2.78%₹62.50₹63.50₹60.993.3K
Jun 4, 2026₹61.56+1.99%₹60.36₹63.85₹60.362.2K
Jun 3, 2026₹60.36-5.14%₹63.00₹63.00₹56.3022.4K
Jun 2, 2026₹63.63+4.19%₹58.75₹64.80₹58.115.2K
Jun 1, 2026₹61.07-5.17%₹62.25₹62.25₹59.209.8K
May 29, 2026₹64.40+1.16%₹63.50₹64.50₹63.502.9K
May 27, 2026₹63.66+1.51%₹63.00₹64.00₹61.505.5K
May 26, 2026₹62.71+4.20%₹60.18₹63.00₹60.1511.2K
May 25, 2026₹60.18-5.23%₹60.52₹62.00₹59.005.6K
May 22, 2026₹63.20+4.03%₹63.00₹63.50₹61.024.5K
May 21, 2026₹60.75+1.25%₹58.80₹62.50₹58.803.0K
May 20, 2026₹60.00+2.15%₹61.00₹63.80₹58.173.7K
May 19, 2026₹58.74-8.35%₹65.37₹65.37₹57.514.9K
May 18, 2026₹64.09+4.25%₹64.88₹64.90₹62.012.9K
May 15, 2026₹61.48+0.15%₹61.70₹62.01₹61.391.0K
May 14, 2026₹61.39-2.65%₹62.01₹62.01₹60.201.0K
May 13, 2026₹63.06+0.14%₹60.60₹63.59₹60.602.9K
May 12, 2026₹62.97-3.12%₹65.00₹65.00₹59.01781
May 11, 2026₹65.00+5.86%₹66.48₹66.48₹61.703.8K
May 8, 2026₹61.40-2.21%₹62.99₹63.00₹60.002.0K
May 7, 2026₹62.79-0.55%₹63.14₹63.14₹60.10366
May 6, 2026₹63.14+5.02%₹63.98₹63.98₹61.613.6K
May 5, 2026₹60.12+4.38%₹57.51₹60.80₹57.513.4K
May 4, 2026₹57.60-0.41%₹59.99₹59.99₹56.9011.3K
Apr 30, 2026₹57.84-8.35%₹62.98₹65.00₹56.1012.9K
Apr 29, 2026₹63.11-1.80%₹64.28₹65.50₹62.601.2K
Apr 28, 2026₹64.27-4.77%₹67.49₹67.80₹63.501.4K
Apr 27, 2026₹67.49-0.34%₹67.00₹68.88₹65.00699
Apr 24, 2026₹67.72+5.12%₹64.00₹69.90₹61.004.8K
Apr 23, 2026₹64.42+1.71%₹62.70₹65.00₹62.701.2K
Apr 22, 2026₹63.34+1.34%₹62.50₹64.00₹62.50695
Apr 21, 2026₹62.50+0.11%₹62.49₹62.98₹62.492.4K
Apr 20, 2026₹62.43+0.73%₹63.20₹63.20₹62.40154
Apr 17, 2026₹61.98+1.91%₹62.87₹62.88₹61.49374
Apr 16, 2026₹60.82-4.97%₹60.20₹62.98₹59.1519.6K
Apr 15, 2026₹64.00+4.32%₹59.81₹64.01₹59.813.0K
Apr 13, 2026₹61.35-1.45%₹59.06₹61.73₹59.032.3K
Apr 10, 2026₹62.25+5.53%₹58.50₹64.00₹58.508.8K
Apr 9, 2026₹58.99+0.87%₹57.90₹59.99₹56.007.4K
Apr 8, 2026₹58.48+3.91%₹59.00₹59.90₹56.302.2K
Apr 7, 2026₹56.28-3.35%₹56.80₹59.00₹54.501.2K
Apr 6, 2026₹58.23+4.17%₹57.49₹59.00₹54.002.5K
Apr 2, 2026₹55.90+1.21%₹55.89₹55.90₹55.8858
Apr 1, 2026₹55.23+7.64%₹55.70₹55.99₹52.401.5K
Mar 30, 2026₹51.31-3.04%₹51.65₹56.00₹50.751.7K
Mar 27, 2026₹52.92-4.99%₹55.00₹55.00₹51.0013.0K
Mar 25, 2026₹55.70+1.27%₹56.00₹57.00₹55.50652
Mar 24, 2026₹55.00+0.18%₹57.80₹57.85₹55.001.2K
Mar 23, 2026₹54.90-5.03%₹57.82₹57.99₹54.002.2K
Mar 20, 2026₹57.81-1.97%₹57.00₹60.90₹57.0035.9K
Mar 19, 2026₹58.97-1.55%₹59.00₹59.00₹56.12302
Mar 18, 2026₹59.90+1.18%₹59.20₹59.94₹59.2038
Mar 17, 2026₹59.20+4.54%₹56.00₹59.95₹56.00853
Mar 16, 2026₹56.63-2.48%₹55.25₹56.93₹55.251.4K
Date Close Change % Open High Low Volume
Jun 8, 2026₹62.00-2.01%₹60.03₹63.02₹60.016.3K
Jun 1, 2026₹63.27-1.75%₹62.25₹64.80₹56.3042.9K
May 25, 2026₹64.40+1.42%₹60.52₹64.50₹59.0025.2K
May 18, 2026₹63.50+3.29%₹64.88₹65.37₹57.5119.0K
May 11, 2026₹61.48+0.13%₹66.48₹66.48₹59.019.6K
May 4, 2026₹61.40+6.15%₹59.99₹63.98₹56.9020.6K
Apr 27, 2026₹57.84-14.59%₹67.00₹68.88₹56.1016.2K
Apr 20, 2026₹67.72+9.26%₹63.20₹69.90₹61.009.2K
Apr 13, 2026₹61.98-0.43%₹59.06₹64.01₹59.0325.3K
Apr 6, 2026₹62.25+11.36%₹57.49₹64.00₹54.0022.0K
Mar 30, 2026₹55.90+5.63%₹51.65₹56.00₹50.753.3K
Mar 23, 2026₹52.92-8.46%₹57.82₹57.99₹51.0017.1K
Mar 16, 2026₹57.81-0.45%₹55.25₹60.90₹55.2538.5K
Mar 9, 2026₹58.07-7.84%₹60.70₹63.44₹57.706.4K
Mar 2, 2026₹63.01-0.03%₹63.25₹64.98₹60.053.9K
Feb 23, 2026₹63.03-6.30%₹66.15₹70.80₹62.0019.3K
Feb 16, 2026₹67.27-3.69%₹68.05₹73.30₹65.1511.7K
Feb 9, 2026₹69.85+4.27%₹66.99₹72.00₹64.1739.7K
Feb 2, 2026₹66.99-0.87%₹68.93₹69.99₹62.0027.0K
Jan 26, 2026₹67.58+2.32%₹65.60₹68.90₹62.008.7K
Jan 19, 2026₹66.05-2.94%₹67.51₹69.90₹62.2113.3K
Jan 12, 2026₹68.05-7.75%₹74.21₹74.21₹67.514.5K
Jan 5, 2026₹73.77-3.15%₹82.65₹82.65₹70.0030.0K
Dec 29, 2025₹76.17+17.91%₹66.60₹79.50₹61.5092.4K
Dec 22, 2025₹64.60-2.39%₹66.18₹66.89₹63.812.4K
Dec 15, 2025₹66.18-1.77%₹64.01₹68.01₹63.6018.7K
Dec 8, 2025₹67.37-1.75%₹68.57₹70.00₹62.1019.7K
Dec 1, 2025₹68.57-0.58%₹70.00₹70.00₹66.116.1K
Nov 24, 2025₹68.97+2.63%₹70.00₹71.99₹65.6515.9K
Nov 17, 2025₹67.20-1.62%₹68.40₹72.00₹67.1714.7K
Nov 10, 2025₹68.31-2.08%₹69.30₹71.00₹67.725.8K
Nov 3, 2025₹69.76-1.75%₹70.99₹75.00₹68.0626.6K
Oct 27, 2025₹71.00+2.03%₹70.00₹73.70₹67.0225.6K
Oct 20, 2025₹69.59+2.56%₹66.01₹74.28₹66.0054.5K
Oct 13, 2025₹67.85+2.43%₹67.00₹73.00₹63.3031.1K
Oct 6, 2025₹66.24-2.26%₹68.10₹71.97₹65.3012.0K
Sep 29, 2025₹67.77-0.92%₹68.40₹70.40₹67.204.4K
Sep 22, 2025₹68.40-4.68%₹71.88₹71.99₹67.0015.0K
Sep 15, 2025₹71.76-1.01%₹76.44₹76.44₹68.3215.0K
Sep 8, 2025₹72.49+1.10%₹68.75₹73.99₹67.1226.1K
Sep 1, 2025₹71.70+2.28%₹69.75₹73.80₹68.6017.8K
Aug 25, 2025₹70.10-4.25%₹73.10₹75.20₹68.4115.5K
Aug 18, 2025₹73.21+2.26%₹71.50₹76.95₹66.5213.4K
Aug 11, 2025₹71.59+3.29%₹69.00₹83.00₹67.5582.6K
Aug 4, 2025₹69.31-0.90%₹69.94₹72.96₹65.3067.5K
Jul 28, 2025₹69.94+5.52%₹68.00₹71.50₹63.0071.1K
Jul 21, 2025₹66.28+5.51%₹63.00₹68.50₹62.2655.0K
Jul 14, 2025₹62.82-3.68%₹65.23₹66.39₹59.3539.0K
Jul 7, 2025₹65.22+0.17%₹63.85₹70.70₹62.0574.2K
Jun 30, 2025₹65.11+2.88%₹63.97₹66.00₹61.1175.6K
Jun 23, 2025₹63.29+0.51%₹63.50₹66.70₹60.1027.1K
Jun 16, 2025₹62.97-4.02%₹62.25₹66.00₹60.2525.4K
Jun 9, 2025₹65.61+10.27%₹60.69₹67.85₹58.8576.8K
Jun 2, 2025₹59.50+1.21%₹63.00₹63.00₹57.0055.0K
May 26, 2025₹58.79+0.41%₹57.00₹62.00₹56.2171.9K
May 19, 2025₹58.55-0.75%₹63.00₹63.00₹56.3031.7K
May 12, 2025₹58.99+1.04%₹58.38₹61.98₹56.8034.3K
May 5, 2025₹58.38-7.33%₹62.06₹63.99₹56.6024.8K
Apr 28, 2025₹63.00-4.39%₹61.00₹68.74₹61.0021.7K
Apr 21, 2025₹65.89-1.07%₹64.61₹68.98₹62.5815.9K
Date Close Change % Open High Low Volume
Jun 1, 2026₹62.00-3.73%₹62.25₹64.80₹56.3049.2K
May 1, 2026₹64.40+11.34%₹59.99₹66.48₹56.9074.3K
Apr 1, 2026₹57.84+12.73%₹55.70₹69.90₹52.4074.2K
Mar 1, 2026₹51.31-18.59%₹63.25₹64.98₹50.7567.6K
Feb 1, 2026₹63.03-3.62%₹66.00₹73.30₹62.0099.0K
Jan 1, 2026₹65.40-10.91%₹74.88₹82.65₹62.0095.0K
Dec 1, 2025₹73.41+6.44%₹70.00₹76.95₹61.5099.6K
Nov 1, 2025₹68.97-2.86%₹70.99₹75.00₹65.6563.0K
Oct 1, 2025₹71.00+3.29%₹69.08₹74.28₹63.30125.0K
Sep 1, 2025₹68.74-1.94%₹69.75₹76.44₹67.0076.5K
Aug 1, 2025₹70.10+7.33%₹65.63₹83.00₹65.00234.6K
Jul 1, 2025₹65.31+2.21%₹63.95₹70.70₹59.35248.2K
Jun 1, 2025₹63.90+8.69%₹63.00₹67.85₹57.00195.2K
May 1, 2025₹58.79-6.93%₹63.17₹64.96₹56.21164.0K
Apr 1, 2025₹63.17+3.90%₹62.32₹69.79₹60.2476.1K
Mar 1, 2025₹60.80+1.30%₹59.00₹70.45₹57.70260.8K
Feb 1, 2025₹60.02-14.10%₹71.27₹72.27₹58.00106.5K
Jan 1, 2025₹69.87-3.44%₹72.20₹79.00₹64.01155.1K
Dec 1, 2024₹72.360.00%₹73.49₹73.49₹69.2517.7K
Nov 1, 2024₹62.14+2.51%₹62.99₹67.48₹57.00137.3K
Oct 1, 2024₹60.62-15.49%₹71.00₹75.00₹58.55140.1K
Sep 1, 2024₹71.73-9.35%₹81.99₹82.17₹70.00231.1K
Aug 1, 2024₹79.13-3.90%₹83.90₹89.79₹69.99532.5K
Jul 1, 2024₹82.34-0.69%₹84.60₹86.00₹73.00316.9K
Jun 1, 2024₹82.91-5.30%₹89.45₹98.99₹80.00241.2K
May 1, 2024₹87.55-15.94%₹102.00₹105.90₹86.20231.7K
Apr 1, 2024₹104.15+3.84%₹102.50₹136.80₹86.00769.8K
Mar 1, 2024₹100.30-18.72%₹132.00₹132.00₹93.30462.1K
Feb 1, 2024₹123.40+0.37%₹122.95₹144.85₹118.00188.3K
Jan 1, 2024₹122.95-8.69%₹137.80₹143.45₹118.00146.2K
Dec 1, 2023₹134.65+5.24%₹125.40₹153.95₹116.00149.6K
Nov 1, 2023₹127.95-19.98%₹163.05₹169.60₹127.95125.3K
Oct 1, 2023₹159.90-8.60%₹183.65₹183.65₹124.75530.3K
Sep 1, 2023₹174.95-8.16%₹198.00₹198.00₹169.2024.1K
Aug 1, 2023₹190.50-1.06%₹193.90₹201.00₹144.5097.4K
Jul 1, 2023₹192.55-18.06%₹230.30₹240.00₹187.00186.8K
Jun 1, 2023₹235.00+21.17%₹202.00₹258.00₹197.0071.8K
May 1, 2023₹193.95-16.96%₹228.90₹278.05₹191.0599.5K
Apr 1, 2023₹233.55+6.16%₹231.00₹299.00₹218.0031.1K
Mar 1, 2023₹220.00-35.16%₹355.95₹355.95₹220.0087.6K
Feb 1, 2023₹339.30-8.97%₹390.00₹423.30₹315.4512.0K
Jan 1, 2023₹372.75-5.94%₹416.10₹432.60₹367.353.2K
Dec 1, 2022₹396.30-10.92%₹422.70₹478.00₹361.0019.6K
Nov 1, 2022₹444.90-22.42%₹545.40₹581.00₹396.0038.2K
Oct 1, 2022₹573.50+112.13%₹283.00₹587.00₹257.60507.5K
Sep 1, 2022₹270.35+98.06%₹130.30₹270.35₹124.102.0M
Aug 1, 2022₹136.50+5.81%₹130.00₹136.50₹130.002
Jun 1, 2022₹129.00-0.77%₹129.00₹129.00₹129.002
May 1, 2022₹130.000.00%₹130.00₹130.00₹130.001.0K
Apr 1, 2022₹130.00-3.70%₹130.00₹130.00₹130.0028
Mar 1, 2022₹135.00-1.75%₹132.05₹138.65₹126.8013
Feb 1, 2022₹137.40-0.25%₹130.90₹137.40₹130.9023
Jan 1, 2022₹137.75-5.00%₹145.00₹145.00₹137.7544
Dec 1, 2021₹145.00-3.33%₹150.00₹150.00₹145.0049
Nov 1, 2021₹150.00+6.23%₹141.20₹157.50₹140.8575
Oct 1, 2021₹141.20-15.95%₹168.00₹168.00₹141.207.0K
Sep 1, 2021₹168.00+2.50%₹163.90₹168.00₹163.906
Aug 1, 2021₹163.90+2.44%₹160.00₹163.90₹160.003
Jul 1, 2021₹160.000.00%₹160.00₹160.00₹160.00N/A
Jun 1, 2021₹160.00-3.03%₹165.00₹165.00₹160.001
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹62.00-15.54%--15.54%₹74.88₹82.65₹50.75459.3K
2025₹73.41+1.45%₹0.49+2.13%₹72.20₹83.00₹56.211.8M
2024₹72.36-46.26%₹0.49-45.90%₹137.80₹144.85₹57.003.4M
2023₹134.65-66.02%₹0.49-65.90%₹416.10₹432.60₹116.001.4M
2022₹396.30+173.31%₹0.49+173.65%₹145.00₹587.00₹124.102.5M
2021₹145.00-12.78%--12.78%₹166.25₹168.00₹140.8535.6K
2020₹166.25-15.99%--15.99%₹197.90₹203.00₹109.50149.7K
2019₹197.90+283.75%-+283.75%₹41.43₹214.00₹41.43456.1K
2018₹51.57+35.71%₹0.02+35.76%₹38.00₹65.71₹30.061.6M
2017₹38.000.00%-0.00%₹37.71₹51.43₹37.374.2M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Riddhi Corporate Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Riddhi Corporate Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
764.47M Small-cap 1.84% 3.77% 12.66% -2.40% -18.51% -5.50% -71.75% -62.42% 58.41% 58.41% 58.41%
38.10B Small-cap 0.00% 0.00% 0.00% 0.00% 0.00% 4.17% 22.85% 22.85% 22.85% 22.85% 22.85%
49.82B Small-cap -0.08% -1.62% 2.65% -14.56% -15.37% -40.19% -12.35% 24.58% 24.58% 24.58% 24.58%
21.24B Small-cap -5.33% 5.90% 33.04% -16.13% -10.38% 6.13% 298.10% 333.63% 3,330.00% 3,018.18% 3,916.39%
116.58B Mid-cap 0.73% 4.35% 8.11% -16.62% -16.78% -29.07% 31.35% 664.14% 1,102.29% 1,102.29% 1,102.29%
PDS
PDS PDSL
40.46B Small-cap 3.51% 14.22% 15.81% -13.39% -14.34% -26.30% -15.21% 56.71% 785.61% 543.93% 543.93%

Calculate Your Riddhi Corporate Investment Returns

Long-Term Investment Performance Analysis

Riddhi Corporate stock price in Jun 2017 was ₹39.14, A ₹1,000.00 lump sum investment in Riddhi Corporate made 9 years ago would be worth approximately ₹1,680.63 today, representing a solid return of 68.06%. This translates to an annualized return (CAGR) of 5.96%. During this period, Riddhi Corporate paid out ₹1.98 per share in total dividends, providing additional income beyond capital appreciation.

8 Years 11 Months Investment Scenario (Jun 2017 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹1,680.63
Annual Return (CAGR) 5.96%
Total Dividends ₹50.59
Shares Owned 25.5

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Riddhi Corporate has delivered a total return of -5.5%.

  • 52-Week High reached INR83.00 on N/A.
  • 52-Week Low touched INR50.75 on N/A.
  • Current Price trading at INR63.80 as of August 2, 2026.

Over the past 5 years, investing INR10,000.00 in Riddhi Corporate (riddhicorp) would have grown to approximately INR3,758.00 as of August 2, 2026, representing a total return of -62.4%.

This represents a compound annual growth rate (CAGR) of -17.8% over the 5-year period.

Riddhi Corporate (riddhicorp) has delivered an annualized return of 4.7% over the past 10 years.

To illustrate: INR10,000.00 invested in Riddhi Corporate would have grown to INR15,841.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Riddhi Corporate (riddhicorp) has achieved its strongest performance over the 10 years period, delivering a total return of 58.4%.

Riddhi Corporate (riddhicorp) shows the following performance across different time periods:

Positive Returns: 10 years (+58.4%)

Negative Returns: 12 months (-5.5%), 3 years (-71.8%), 5 years (-62.4%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.