RSD Finance (RSDFIN) | Stock Price History & Returns | 2017 - 2026
RSD Finance Ltd. Small-cap Financial Services
RSD Finance Historical Price Chart
RSD Finance Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | ₹74.01 | -5.10% | ₹76.99 | ₹76.99 | ₹74.00 | 704 |
| Jun 2, 2026 | ₹77.99 | +2.65% | ₹72.02 | ₹89.92 | ₹72.02 | 1.3K |
| Jun 1, 2026 | ₹75.98 | -3.39% | ₹92.90 | ₹92.90 | ₹75.01 | 1.0K |
| May 29, 2026 | ₹78.65 | -7.09% | ₹89.95 | ₹89.95 | ₹78.10 | 9 |
| May 27, 2026 | ₹84.65 | +0.77% | ₹82.00 | ₹84.65 | ₹82.00 | 148 |
| May 26, 2026 | ₹84.00 | -6.65% | ₹85.00 | ₹87.49 | ₹83.48 | 3.1K |
| May 25, 2026 | ₹89.98 | -4.28% | ₹95.46 | ₹95.46 | ₹87.99 | 812 |
| May 22, 2026 | ₹94.37 | -10.95% | ₹104.99 | ₹105.00 | ₹94.00 | 2.7K |
| May 21, 2026 | ₹105.97 | +14.71% | ₹99.99 | ₹108.66 | ₹92.00 | 6.7K |
| May 20, 2026 | ₹92.38 | +19.88% | ₹91.99 | ₹92.44 | ₹88.00 | 51 |
| May 19, 2026 | ₹77.06 | -10.38% | ₹80.50 | ₹80.50 | ₹77.02 | 167 |
| May 15, 2026 | ₹85.99 | 0.00% | ₹85.99 | ₹85.99 | ₹85.99 | 50 |
| May 14, 2026 | ₹85.99 | -1.14% | ₹82.00 | ₹86.96 | ₹82.00 | 209 |
| May 13, 2026 | ₹86.98 | +1.14% | ₹86.00 | ₹94.75 | ₹86.00 | 133 |
| May 11, 2026 | ₹86.00 | 0.00% | ₹86.00 | ₹86.00 | ₹86.00 | 50 |
| May 8, 2026 | ₹86.00 | 0.00% | ₹86.00 | ₹86.00 | ₹85.98 | 182 |
| May 7, 2026 | ₹86.00 | +2.82% | ₹85.98 | ₹86.00 | ₹85.98 | 138 |
| May 6, 2026 | ₹83.64 | -4.92% | ₹83.00 | ₹90.00 | ₹80.92 | 1.5K |
| May 5, 2026 | ₹87.97 | +2.29% | ₹87.97 | ₹87.97 | ₹85.89 | 46 |
| May 4, 2026 | ₹86.00 | +5.85% | ₹83.28 | ₹86.00 | ₹82.06 | 1.2K |
| Apr 30, 2026 | ₹81.25 | -1.22% | ₹82.00 | ₹82.00 | ₹81.25 | 2 |
| Apr 28, 2026 | ₹82.25 | -4.14% | ₹86.00 | ₹86.00 | ₹82.25 | 20 |
| Apr 27, 2026 | ₹85.80 | +2.75% | ₹83.50 | ₹87.80 | ₹81.90 | 533 |
| Apr 24, 2026 | ₹83.50 | +1.67% | ₹85.00 | ₹85.00 | ₹81.90 | 218 |
| Apr 23, 2026 | ₹82.13 | -4.44% | ₹86.00 | ₹88.85 | ₹82.10 | 1.8K |
| Apr 22, 2026 | ₹85.95 | +3.06% | ₹88.00 | ₹88.00 | ₹84.20 | 31 |
| Apr 21, 2026 | ₹83.40 | -2.91% | ₹86.70 | ₹88.90 | ₹83.40 | 25 |
| Apr 20, 2026 | ₹85.90 | +6.39% | ₹86.90 | ₹86.90 | ₹82.20 | 32 |
| Apr 17, 2026 | ₹80.74 | -7.62% | ₹85.00 | ₹85.00 | ₹80.02 | 2.3K |
| Apr 16, 2026 | ₹87.40 | +2.74% | ₹85.10 | ₹87.40 | ₹85.10 | 128 |
| Apr 15, 2026 | ₹85.07 | +5.55% | ₹87.90 | ₹89.00 | ₹84.00 | 640 |
| Apr 13, 2026 | ₹80.60 | -1.72% | ₹76.00 | ₹89.00 | ₹76.00 | 379 |
| Apr 10, 2026 | ₹82.01 | +2.42% | ₹87.99 | ₹87.99 | ₹80.52 | 828 |
| Apr 9, 2026 | ₹80.07 | -0.25% | ₹80.27 | ₹81.70 | ₹78.10 | 224 |
| Apr 8, 2026 | ₹80.27 | +4.38% | ₹78.44 | ₹82.00 | ₹78.00 | 233 |
| Apr 7, 2026 | ₹76.90 | -0.53% | ₹78.64 | ₹80.97 | ₹76.03 | 203 |
| Apr 6, 2026 | ₹77.31 | +0.42% | ₹77.50 | ₹91.00 | ₹77.10 | 2.9K |
| Apr 2, 2026 | ₹76.99 | -1.47% | ₹78.14 | ₹87.75 | ₹76.11 | 507 |
| Mar 30, 2026 | ₹78.14 | -0.08% | ₹78.20 | ₹78.20 | ₹75.10 | 95 |
| Mar 27, 2026 | ₹78.20 | -2.27% | ₹80.02 | ₹81.00 | ₹77.25 | 255 |
| Mar 25, 2026 | ₹80.02 | +2.26% | ₹80.00 | ₹80.20 | ₹80.00 | 96 |
| Mar 24, 2026 | ₹78.25 | -0.20% | ₹93.90 | ₹93.90 | ₹76.50 | 862 |
| Mar 23, 2026 | ₹78.41 | -1.64% | ₹78.60 | ₹80.00 | ₹78.00 | 464 |
| Mar 20, 2026 | ₹79.72 | -5.10% | ₹80.05 | ₹80.05 | ₹78.02 | 71 |
| Mar 19, 2026 | ₹84.00 | +1.28% | ₹85.80 | ₹85.80 | ₹82.94 | 193 |
| Mar 18, 2026 | ₹82.94 | -0.77% | ₹86.00 | ₹86.00 | ₹80.02 | 494 |
| Mar 17, 2026 | ₹83.58 | +2.87% | ₹84.00 | ₹84.00 | ₹83.58 | 130 |
| Mar 16, 2026 | ₹81.25 | -0.91% | ₹81.00 | ₹82.00 | ₹79.00 | 1.3K |
| Mar 13, 2026 | ₹82.00 | -0.10% | ₹84.00 | ₹84.00 | ₹80.00 | 1.1K |
| Mar 12, 2026 | ₹82.08 | -1.27% | ₹83.14 | ₹85.00 | ₹80.00 | 1.1K |
| Mar 11, 2026 | ₹83.14 | 0.00% | ₹85.00 | ₹85.00 | ₹83.14 | 48 |
| Mar 10, 2026 | ₹83.14 | -2.87% | ₹81.00 | ₹85.98 | ₹81.00 | 466 |
| Mar 9, 2026 | ₹85.60 | -1.48% | ₹87.90 | ₹87.90 | ₹85.00 | 66 |
| Mar 6, 2026 | ₹86.89 | +1.51% | ₹84.74 | ₹86.98 | ₹77.20 | 255 |
| Mar 5, 2026 | ₹85.60 | +5.34% | ₹81.10 | ₹85.60 | ₹81.10 | 243 |
| Mar 4, 2026 | ₹81.26 | +0.48% | ₹80.87 | ₹88.00 | ₹79.98 | 871 |
| Mar 2, 2026 | ₹80.87 | -5.82% | ₹85.87 | ₹85.87 | ₹78.78 | 2.3K |
| Feb 27, 2026 | ₹85.87 | -10.08% | ₹90.55 | ₹93.49 | ₹84.10 | 1.9K |
| Feb 26, 2026 | ₹95.50 | +0.70% | ₹96.74 | ₹96.74 | ₹94.97 | 192 |
| Feb 25, 2026 | ₹94.84 | +3.23% | ₹97.90 | ₹97.90 | ₹91.86 | 317 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | ₹78.65 | -16.33% | ₹95.46 | ₹95.46 | ₹78.10 | 4.1K |
| May 18, 2026 | ₹94.00 | +9.32% | ₹80.50 | ₹108.66 | ₹77.02 | 9.6K |
| May 11, 2026 | ₹85.99 | -0.01% | ₹86.00 | ₹94.75 | ₹82.00 | 442 |
| May 4, 2026 | ₹86.00 | +5.85% | ₹83.28 | ₹90.00 | ₹80.92 | 3.0K |
| Apr 27, 2026 | ₹81.25 | -2.69% | ₹83.50 | ₹87.80 | ₹81.25 | 555 |
| Apr 20, 2026 | ₹83.50 | +3.42% | ₹86.90 | ₹88.90 | ₹81.90 | 2.1K |
| Apr 13, 2026 | ₹80.74 | -1.55% | ₹76.00 | ₹89.00 | ₹76.00 | 3.4K |
| Apr 6, 2026 | ₹82.01 | +6.52% | ₹77.50 | ₹91.00 | ₹76.03 | 4.4K |
| Mar 30, 2026 | ₹76.99 | -1.55% | ₹78.20 | ₹87.75 | ₹75.10 | 602 |
| Mar 23, 2026 | ₹78.20 | -1.91% | ₹78.60 | ₹93.90 | ₹76.50 | 1.7K |
| Mar 16, 2026 | ₹79.72 | -2.78% | ₹81.00 | ₹86.00 | ₹78.02 | 2.2K |
| Mar 9, 2026 | ₹82.00 | -5.63% | ₹87.90 | ₹87.90 | ₹80.00 | 2.8K |
| Mar 2, 2026 | ₹86.89 | +1.19% | ₹85.87 | ₹88.00 | ₹77.20 | 3.6K |
| Feb 23, 2026 | ₹85.87 | -8.78% | ₹104.90 | ₹104.90 | ₹84.10 | 4.8K |
| Feb 16, 2026 | ₹94.14 | -11.56% | ₹122.00 | ₹122.00 | ₹90.00 | 59.8K |
| Feb 9, 2026 | ₹106.45 | +38.99% | ₹76.59 | ₹106.45 | ₹72.25 | 36.6K |
| Feb 2, 2026 | ₹76.59 | +3.72% | ₹73.00 | ₹86.87 | ₹71.51 | 4.2K |
| Jan 26, 2026 | ₹73.84 | -10.57% | ₹80.10 | ₹86.95 | ₹71.50 | 2.0K |
| Jan 19, 2026 | ₹82.57 | +6.19% | ₹80.10 | ₹87.20 | ₹75.86 | 2.7K |
| Jan 12, 2026 | ₹77.76 | -4.59% | ₹83.53 | ₹86.50 | ₹75.23 | 3.4K |
| Jan 5, 2026 | ₹81.50 | -5.30% | ₹84.00 | ₹87.99 | ₹80.00 | 3.5K |
| Dec 29, 2025 | ₹86.06 | -3.59% | ₹86.60 | ₹95.12 | ₹80.00 | 14.1K |
| Dec 22, 2025 | ₹89.26 | -2.47% | ₹96.90 | ₹99.90 | ₹86.25 | 8.3K |
| Dec 15, 2025 | ₹91.52 | -4.29% | ₹99.85 | ₹108.95 | ₹90.00 | 7.2K |
| Dec 8, 2025 | ₹95.62 | -8.14% | ₹100.00 | ₹109.00 | ₹92.00 | 5.7K |
| Dec 1, 2025 | ₹104.09 | +6.05% | ₹102.00 | ₹109.65 | ₹94.92 | 2.8K |
| Nov 24, 2025 | ₹98.15 | +0.15% | ₹110.00 | ₹110.00 | ₹92.05 | 1.5K |
| Nov 17, 2025 | ₹98.00 | -1.16% | ₹105.00 | ₹111.00 | ₹88.15 | 1.8K |
| Nov 10, 2025 | ₹99.15 | -0.65% | ₹111.00 | ₹111.00 | ₹88.65 | 5.1K |
| Nov 3, 2025 | ₹99.80 | -3.20% | ₹106.90 | ₹113.00 | ₹97.45 | 4.2K |
| Oct 27, 2025 | ₹103.10 | -4.54% | ₹113.00 | ₹113.00 | ₹101.00 | 3.1K |
| Oct 20, 2025 | ₹108.00 | +2.47% | ₹106.70 | ₹111.70 | ₹100.15 | 2.5K |
| Oct 13, 2025 | ₹105.40 | -1.36% | ₹113.50 | ₹113.50 | ₹95.00 | 2.3K |
| Oct 6, 2025 | ₹106.85 | +4.14% | ₹93.65 | ₹113.90 | ₹93.65 | 1.7K |
| Sep 29, 2025 | ₹102.60 | -0.05% | ₹107.90 | ₹109.00 | ₹98.15 | 2.0K |
| Sep 22, 2025 | ₹102.65 | -0.87% | ₹102.95 | ₹111.95 | ₹98.05 | 2.2K |
| Sep 15, 2025 | ₹103.55 | -0.81% | ₹107.80 | ₹112.00 | ₹98.05 | 6.3K |
| Sep 8, 2025 | ₹104.40 | -1.46% | ₹99.00 | ₹115.00 | ₹98.05 | 4.0K |
| Sep 1, 2025 | ₹105.95 | +3.52% | ₹102.35 | ₹114.90 | ₹97.00 | 2.7K |
| Aug 25, 2025 | ₹102.35 | -6.61% | ₹123.00 | ₹123.00 | ₹100.75 | 7.8K |
| Aug 18, 2025 | ₹109.60 | +1.86% | ₹108.00 | ₹120.00 | ₹100.35 | 8.1K |
| Aug 11, 2025 | ₹107.60 | +4.31% | ₹118.95 | ₹118.95 | ₹95.60 | 3.6K |
| Aug 4, 2025 | ₹103.15 | -3.87% | ₹93.95 | ₹109.60 | ₹93.95 | 1.1K |
| Jul 28, 2025 | ₹107.30 | +0.05% | ₹109.00 | ₹121.95 | ₹98.05 | 3.9K |
| Jul 21, 2025 | ₹107.25 | +5.67% | ₹102.90 | ₹117.00 | ₹99.25 | 8.0K |
| Jul 14, 2025 | ₹101.50 | +3.52% | ₹103.90 | ₹108.00 | ₹98.10 | 2.5K |
| Jul 7, 2025 | ₹98.05 | -4.62% | ₹103.30 | ₹109.50 | ₹92.35 | 5.2K |
| Jun 30, 2025 | ₹102.80 | +2.39% | ₹100.40 | ₹117.00 | ₹95.60 | 7.0K |
| Jun 23, 2025 | ₹100.40 | -0.84% | ₹94.00 | ₹105.90 | ₹94.00 | 3.8K |
| Jun 16, 2025 | ₹101.25 | -1.36% | ₹104.00 | ₹107.00 | ₹96.50 | 3.7K |
| Jun 9, 2025 | ₹102.65 | -2.98% | ₹108.00 | ₹108.00 | ₹96.20 | 8.1K |
| Jun 2, 2025 | ₹105.80 | -0.33% | ₹112.50 | ₹112.50 | ₹101.00 | 18.2K |
| May 26, 2025 | ₹106.15 | -7.25% | ₹114.40 | ₹114.45 | ₹101.10 | 36.8K |
| May 19, 2025 | ₹114.45 | +0.57% | ₹123.60 | ₹126.20 | ₹109.00 | 2.9K |
| May 12, 2025 | ₹113.80 | -2.02% | ₹124.70 | ₹126.00 | ₹110.50 | 3.9K |
| May 5, 2025 | ₹116.15 | -2.80% | ₹127.90 | ₹127.90 | ₹110.50 | 3.2K |
| Apr 28, 2025 | ₹119.50 | -3.24% | ₹132.00 | ₹132.00 | ₹116.05 | 1.6K |
| Apr 21, 2025 | ₹123.50 | -3.10% | ₹132.95 | ₹137.45 | ₹119.00 | 4.1K |
| Apr 14, 2025 | ₹127.45 | +13.29% | ₹112.50 | ₹129.00 | ₹110.00 | 1.3K |
| Apr 7, 2025 | ₹112.50 | -2.05% | ₹104.00 | ₹126.00 | ₹103.40 | 2.2K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | ₹78.65 | -3.20% | ₹83.28 | ₹108.66 | ₹77.02 | 17.2K |
| Apr 1, 2026 | ₹81.25 | +3.98% | ₹78.14 | ₹91.00 | ₹76.00 | 10.9K |
| Mar 1, 2026 | ₹78.14 | -9.00% | ₹85.87 | ₹93.90 | ₹75.10 | 10.3K |
| Feb 1, 2026 | ₹85.87 | +15.92% | ₹86.95 | ₹122.00 | ₹71.50 | 105.5K |
| Jan 1, 2026 | ₹74.08 | -11.54% | ₹94.87 | ₹94.87 | ₹72.10 | 14.5K |
| Dec 1, 2025 | ₹83.74 | -14.68% | ₹102.00 | ₹109.65 | ₹80.00 | 35.0K |
| Nov 1, 2025 | ₹98.15 | -4.80% | ₹106.90 | ₹113.00 | ₹88.15 | 12.7K |
| Oct 1, 2025 | ₹103.10 | -1.29% | ₹101.05 | ₹113.90 | ₹93.65 | 10.4K |
| Sep 1, 2025 | ₹104.45 | +2.05% | ₹102.35 | ₹115.00 | ₹97.00 | 16.4K |
| Aug 1, 2025 | ₹102.35 | +0.29% | ₹109.90 | ₹123.00 | ₹93.95 | 21.2K |
| Jul 1, 2025 | ₹102.05 | -1.35% | ₹95.60 | ₹121.95 | ₹92.35 | 22.9K |
| Jun 1, 2025 | ₹103.45 | -2.54% | ₹112.50 | ₹112.50 | ₹94.00 | 36.9K |
| May 1, 2025 | ₹106.15 | -16.88% | ₹127.70 | ₹130.70 | ₹101.10 | 47.7K |
| Apr 1, 2025 | ₹127.70 | +3.91% | ₹128.95 | ₹137.45 | ₹103.40 | 9.4K |
| Mar 1, 2025 | ₹122.90 | +4.60% | ₹117.50 | ₹139.95 | ₹114.70 | 8.8K |
| Feb 1, 2025 | ₹117.50 | -28.29% | ₹171.90 | ₹186.40 | ₹117.50 | 5.9K |
| Jan 1, 2025 | ₹163.85 | -13.26% | ₹197.40 | ₹200.45 | ₹157.10 | 8.5K |
| Dec 1, 2024 | ₹188.90 | 0.00% | ₹198.90 | ₹203.35 | ₹188.90 | 881 |
| Nov 1, 2024 | ₹147.20 | -2.26% | ₹165.65 | ₹180.50 | ₹133.10 | 22.5K |
| Oct 1, 2024 | ₹150.60 | -0.86% | ₹153.00 | ₹195.00 | ₹127.45 | 15.9K |
| Sep 1, 2024 | ₹151.90 | -12.35% | ₹169.85 | ₹169.85 | ₹141.00 | 14.2K |
| Aug 1, 2024 | ₹173.30 | +28.28% | ₹140.00 | ₹184.00 | ₹128.00 | 32.3K |
| Jul 1, 2024 | ₹135.10 | +22.82% | ₹110.00 | ₹230.00 | ₹107.05 | 151.5K |
| Jun 1, 2024 | ₹110.00 | +14.64% | ₹100.40 | ₹119.00 | ₹90.61 | 33.5K |
| May 1, 2024 | ₹95.95 | -10.24% | ₹106.90 | ₹120.00 | ₹92.05 | 19.7K |
| Apr 1, 2024 | ₹106.90 | +9.15% | ₹98.90 | ₹116.35 | ₹88.10 | 10.6K |
| Mar 1, 2024 | ₹97.94 | +3.11% | ₹93.11 | ₹104.99 | ₹83.30 | 13.3K |
| Feb 1, 2024 | ₹94.99 | +5.54% | ₹85.15 | ₹130.00 | ₹85.09 | 83.2K |
| Jan 1, 2024 | ₹90.00 | -1.10% | ₹93.99 | ₹94.00 | ₹80.00 | 31.6K |
| Dec 1, 2023 | ₹91.00 | +9.66% | ₹84.00 | ₹99.54 | ₹78.01 | 12.9K |
| Nov 1, 2023 | ₹82.98 | -3.46% | ₹80.50 | ₹94.54 | ₹78.00 | 16.8K |
| Oct 1, 2023 | ₹85.95 | +1.12% | ₹101.00 | ₹101.00 | ₹76.00 | 10.1K |
| Sep 1, 2023 | ₹85.00 | +1.24% | ₹85.00 | ₹90.00 | ₹78.00 | 11.2K |
| Aug 1, 2023 | ₹83.96 | +4.30% | ₹75.00 | ₹90.00 | ₹73.00 | 10.4K |
| Jul 1, 2023 | ₹80.50 | +2.81% | ₹79.71 | ₹88.00 | ₹73.11 | 7.5K |
| Jun 1, 2023 | ₹78.30 | +1.75% | ₹76.98 | ₹102.50 | ₹76.00 | 7.9K |
| May 1, 2023 | ₹76.95 | -4.62% | ₹87.90 | ₹98.50 | ₹72.26 | 10.4K |
| Apr 1, 2023 | ₹80.68 | -2.82% | ₹85.00 | ₹105.00 | ₹75.00 | 9.3K |
| Mar 1, 2023 | ₹83.02 | -2.84% | ₹84.95 | ₹94.95 | ₹68.01 | 12.8K |
| Feb 1, 2023 | ₹85.45 | -15.52% | ₹101.00 | ₹114.75 | ₹77.10 | 11.0K |
| Jan 1, 2023 | ₹101.15 | +12.39% | ₹104.85 | ₹108.85 | ₹78.50 | 15.8K |
| Dec 1, 2022 | ₹90.00 | -8.02% | ₹107.00 | ₹107.90 | ₹81.60 | 10.1K |
| Nov 1, 2022 | ₹97.85 | -4.95% | ₹99.90 | ₹115.00 | ₹85.85 | 11.5K |
| Oct 1, 2022 | ₹102.95 | +5.05% | ₹102.85 | ₹111.00 | ₹89.30 | 3.9K |
| Sep 1, 2022 | ₹98.00 | -3.54% | ₹96.55 | ₹106.05 | ₹86.20 | 4.9K |
| Aug 1, 2022 | ₹101.60 | +19.95% | ₹80.70 | ₹101.80 | ₹80.25 | 8.8K |
| Jul 1, 2022 | ₹84.70 | -25.73% | ₹112.00 | ₹116.60 | ₹84.00 | 8.9K |
| Jun 1, 2022 | ₹114.05 | +32.62% | ₹90.30 | ₹128.00 | ₹90.30 | 10.2K |
| May 1, 2022 | ₹86.00 | -23.56% | ₹118.00 | ₹118.00 | ₹70.65 | 5.1K |
| Apr 1, 2022 | ₹112.50 | +9.22% | ₹114.45 | ₹122.50 | ₹102.45 | 6.6K |
| Feb 1, 2022 | ₹103.00 | -5.16% | ₹104.30 | ₹113.40 | ₹96.00 | 5.6K |
| Jan 1, 2022 | ₹108.60 | -23.52% | ₹135.00 | ₹149.10 | ₹104.50 | 48.1K |
| Dec 1, 2021 | ₹142.00 | +44.97% | ₹102.80 | ₹160.20 | ₹90.05 | 36.2K |
| Nov 1, 2021 | ₹97.95 | +93.20% | ₹50.00 | ₹97.95 | ₹44.00 | 18.9K |
| Oct 1, 2021 | ₹50.70 | +5.62% | ₹49.00 | ₹57.80 | ₹43.60 | 4.0K |
| Sep 1, 2021 | ₹48.00 | +36.36% | ₹35.20 | ₹48.00 | ₹33.45 | 3.9K |
| Aug 1, 2021 | ₹35.20 | +5.86% | ₹33.50 | ₹37.00 | ₹33.50 | 1.9K |
| Jul 1, 2021 | ₹33.25 | +9.92% | ₹30.25 | ₹35.00 | ₹30.25 | 2.9K |
| Jun 1, 2021 | ₹30.25 | -11.29% | ₹32.60 | ₹37.80 | ₹30.25 | 2.9K |
| May 1, 2021 | ₹34.10 | +18.82% | ₹28.70 | ₹39.60 | ₹27.50 | 3.2K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹78.65 | -6.08% | - | -6.08% | ₹94.87 | ₹122.00 | ₹71.50 | 158.5K |
| 2025 | ₹83.74 | -55.67% | - | -55.67% | ₹197.40 | ₹200.45 | ₹80.00 | 235.6K |
| 2024 | ₹188.90 | +107.58% | - | +107.58% | ₹93.99 | ₹230.00 | ₹80.00 | 429.2K |
| 2023 | ₹91.00 | +1.11% | - | +1.11% | ₹104.85 | ₹114.75 | ₹68.01 | 136.0K |
| 2022 | ₹90.00 | -36.62% | - | -36.62% | ₹135.00 | ₹149.10 | ₹70.65 | 123.6K |
| 2021 | ₹142.00 | +332.93% | - | +332.93% | ₹32.80 | ₹160.20 | ₹27.50 | 79.3K |
| 2020 | ₹32.80 | +117.65% | - | +117.65% | ₹16.60 | ₹34.55 | ₹15.30 | 35.9K |
| 2019 | ₹15.07 | -41.43% | - | -41.43% | ₹25.73 | ₹39.38 | ₹13.70 | 15.9K |
| 2018 | ₹25.73 | -54.30% | - | -54.30% | ₹53.55 | ₹56.22 | ₹16.05 | 28.3K |
| 2017 | ₹56.30 | 0.00% | - | 0.00% | ₹35.00 | ₹99.95 | ₹35.00 | 17.2K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How RSD Finance Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
RSD Finance Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
RSD Finance
RSDFIN
|
1.08B Small-cap | -12.57% | -13.94% | -8.92% | -28.80% | -16.45% | -25.91% | 1.27% | 124.71% | 103.86% | 103.86% | 103.86% |
|
Jio Financial
JIOFIN
|
1.64T Large-cap | -3.24% | -7.01% | -2.60% | -21.92% | -20.52% | -16.64% | 11.40% | 11.40% | 11.40% | 11.40% | 11.40% |
|
HDFC Asset
HDFCAMC
|
1.16T Large-cap | -7.59% | -8.85% | -1.46% | -3.32% | -5.22% | 11.83% | 172.21% | 74.36% | 205.83% | 205.83% | 205.83% |
|
Anzen India Energy
ANZEN
|
31.96B Small-cap | 0.00% | 0.00% | 6.84% | 4.17% | 6.11% | 17.92% | 22.79% | 22.79% | 22.79% | 22.79% | 22.79% |
|
Nalwa Sons
NSIL
|
29.04B Small-cap | -1.86% | -2.89% | -0.95% | -15.76% | -14.38% | -19.86% | 153.58% | 223.63% | 789.21% | 622.33% | 1,475.81% |
|
Capital
CAPINVIT
|
34.43B Small-cap | 0.54% | 1.41% | 2.66% | -6.59% | -4.53% | -23.19% | -28.63% | -28.63% | -28.63% | -28.63% | -28.63% |
Calculate Your RSD Finance Investment Returns
Long-Term Investment Performance Analysis
RSD Finance stock price in Sep 2017 was ₹38.58, A ₹1,000.00 lump sum investment in RSD Finance made 8 years ago would be worth approximately ₹1,918.35 today, representing a solid return of 91.84%. This translates to an annualized return (CAGR) of 7.75%.
8 Years 8 Months Investment Scenario (Sep 2017 - Jun 2026)
Initial Investment
₹1,000.00
Current Value
₹1,918.35
Annual Return (CAGR)
7.75%
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has RSD Finance (RSDFIN) stock performed during last 12 months?
Over the last 12 months, RSD Finance has delivered a total return of -25.9%.
- 52-Week High reached INR123.00 on N/A.
- 52-Week Low touched INR71.50 on N/A.
- Current Price trading at INR74.01 as of June 4, 2026.
- What is RSD Finance's (RSDFIN) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in RSD Finance (rsdfin) would have grown to approximately INR22,471.00 as of June 4, 2026, representing a total return of 124.7%.
This represents a compound annual growth rate (CAGR) of 17.6% over the 5-year period.
- How does RSD Finance's Stock 10-year annualized return compare to the Financial Services sector?
RSD Finance (rsdfin) has delivered an annualized return of 7.4% over the past 10 years.
To illustrate: INR10,000.00 invested in RSD Finance would have grown to INR20,386.00 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- What was RSD Finance's best-performing year historically?
RSD Finance (rsdfin) has achieved its strongest performance over the 5 years period, delivering a total return of 124.7%.
- What is the longest period of consecutive yearly growth RSD Finance has achieved historically?
RSD Finance (rsdfin) shows the following performance across different time periods:
Positive Returns: 3 years (+1.3%), 5 years (+124.7%), 10 years (+103.9%)
Negative Returns: 12 months (-25.9%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.