Sanco Trans (SANCTRN) | Stock Price History & Returns | 2003 - 2025
Sanco Trans Historical Price Chart
Sanco Trans Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | ₹745.00 | -0.67% | ₹712.50 | ₹745.00 | ₹712.50 | 67 |
| Sep 25, 2025 | ₹750.00 | -0.79% | ₹750.00 | ₹750.00 | ₹750.00 | 3 |
| Sep 24, 2025 | ₹755.95 | +3.70% | ₹765.35 | ₹765.35 | ₹755.95 | 3 |
| Sep 22, 2025 | ₹728.95 | +3.39% | ₹672.05 | ₹740.00 | ₹672.05 | 296 |
| Sep 19, 2025 | ₹705.05 | -3.09% | ₹751.00 | ₹751.00 | ₹691.20 | 269 |
| Sep 18, 2025 | ₹727.55 | +1.96% | ₹710.10 | ₹744.95 | ₹710.10 | 60 |
| Sep 17, 2025 | ₹713.55 | -4.65% | ₹755.95 | ₹756.00 | ₹711.00 | 66 |
| Sep 16, 2025 | ₹748.35 | +3.22% | ₹725.00 | ₹761.00 | ₹700.10 | 125 |
| Sep 12, 2025 | ₹725.00 | -4.35% | ₹730.00 | ₹730.00 | ₹725.00 | 2 |
| Sep 9, 2025 | ₹757.95 | -0.01% | ₹757.95 | ₹757.95 | ₹757.95 | 1 |
| Sep 4, 2025 | ₹758.00 | +3.84% | ₹758.00 | ₹758.00 | ₹758.00 | 12 |
| Sep 2, 2025 | ₹730.00 | +0.41% | ₹749.00 | ₹749.00 | ₹730.00 | 15 |
| Sep 1, 2025 | ₹727.00 | -4.97% | ₹760.00 | ₹760.00 | ₹727.00 | 16 |
| Aug 28, 2025 | ₹765.00 | +1.24% | ₹765.00 | ₹765.00 | ₹765.00 | 12 |
| Aug 26, 2025 | ₹755.65 | +2.11% | ₹777.00 | ₹777.00 | ₹749.95 | 112 |
| Aug 21, 2025 | ₹740.00 | 0.00% | ₹703.00 | ₹740.00 | ₹703.00 | 12 |
| Aug 20, 2025 | ₹740.00 | +2.07% | ₹700.15 | ₹749.50 | ₹700.15 | 41 |
| Aug 19, 2025 | ₹725.00 | -0.82% | ₹700.15 | ₹760.50 | ₹700.15 | 183 |
| Aug 18, 2025 | ₹731.00 | -0.54% | ₹731.00 | ₹731.00 | ₹731.00 | 1 |
| Aug 14, 2025 | ₹735.00 | +3.87% | ₹720.00 | ₹740.00 | ₹716.40 | 349 |
| Aug 13, 2025 | ₹707.60 | -4.37% | ₹708.00 | ₹708.00 | ₹707.00 | 18 |
| Aug 12, 2025 | ₹739.90 | +4.03% | ₹680.05 | ₹739.90 | ₹680.05 | 26 |
| Aug 11, 2025 | ₹711.25 | -4.98% | ₹711.25 | ₹711.25 | ₹711.25 | 5 |
| Aug 8, 2025 | ₹748.55 | +3.49% | ₹753.00 | ₹753.00 | ₹748.00 | 41 |
| Aug 7, 2025 | ₹723.30 | 0.00% | ₹723.30 | ₹723.30 | ₹723.30 | 4 |
| Aug 6, 2025 | ₹723.30 | +4.83% | ₹658.10 | ₹723.30 | ₹658.10 | 21 |
| Aug 4, 2025 | ₹690.00 | -4.70% | ₹688.30 | ₹690.00 | ₹688.30 | 5 |
| Aug 1, 2025 | ₹724.00 | 0.00% | ₹724.00 | ₹724.00 | ₹724.00 | 1 |
| Jul 31, 2025 | ₹724.00 | +4.48% | ₹700.00 | ₹724.95 | ₹700.00 | 53 |
| Jul 28, 2025 | ₹692.95 | -4.75% | ₹700.05 | ₹700.05 | ₹692.00 | 42 |
| Jul 25, 2025 | ₹727.50 | +0.76% | ₹715.00 | ₹740.00 | ₹715.00 | 2 |
| Jul 24, 2025 | ₹722.00 | -5.00% | ₹722.00 | ₹731.10 | ₹722.00 | 99 |
| Jul 23, 2025 | ₹760.00 | +1.29% | ₹787.80 | ₹787.80 | ₹713.00 | 3.9K |
| Jul 22, 2025 | ₹750.30 | -3.00% | ₹772.00 | ₹772.00 | ₹750.00 | 31 |
| Jul 21, 2025 | ₹773.50 | +3.83% | ₹707.75 | ₹773.50 | ₹707.75 | 33 |
| Jul 18, 2025 | ₹745.00 | 0.00% | ₹745.00 | ₹745.00 | ₹745.00 | 22 |
| Jul 17, 2025 | ₹745.00 | -2.87% | ₹799.00 | ₹799.00 | ₹745.00 | 23 |
| Jul 10, 2025 | ₹767.00 | +0.59% | ₹762.50 | ₹767.00 | ₹762.50 | 2 |
| Jul 7, 2025 | ₹762.50 | +0.99% | ₹762.50 | ₹762.50 | ₹762.50 | 1 |
| Jul 4, 2025 | ₹755.00 | +2.03% | ₹755.00 | ₹755.00 | ₹755.00 | 1 |
| Jul 3, 2025 | ₹739.95 | 0.00% | ₹739.90 | ₹739.95 | ₹739.90 | 14 |
| Jul 1, 2025 | ₹739.95 | +0.26% | ₹701.25 | ₹772.95 | ₹701.25 | 60 |
| Jun 30, 2025 | ₹738.00 | +1.79% | ₹750.00 | ₹750.00 | ₹738.00 | 22 |
| Jun 27, 2025 | ₹725.00 | +4.92% | ₹691.00 | ₹725.00 | ₹662.50 | 260 |
| Jun 26, 2025 | ₹691.00 | -4.03% | ₹691.00 | ₹691.00 | ₹691.00 | 5 |
| Jun 18, 2025 | ₹720.00 | -2.04% | ₹719.05 | ₹735.00 | ₹700.10 | 35 |
| Jun 16, 2025 | ₹735.00 | +2.08% | ₹719.00 | ₹749.95 | ₹719.00 | 48 |
| Jun 13, 2025 | ₹720.00 | -1.57% | ₹731.00 | ₹731.00 | ₹720.00 | 206 |
| Jun 12, 2025 | ₹731.50 | -3.11% | ₹732.00 | ₹732.00 | ₹731.50 | 10 |
| Jun 11, 2025 | ₹755.00 | -0.92% | ₹755.00 | ₹755.00 | ₹755.00 | 6 |
| Jun 10, 2025 | ₹762.00 | -0.39% | ₹762.00 | ₹802.00 | ₹762.00 | 38 |
| Jun 9, 2025 | ₹765.00 | +3.60% | ₹755.00 | ₹775.30 | ₹743.00 | 564 |
| Jun 6, 2025 | ₹738.40 | +3.71% | ₹712.00 | ₹747.60 | ₹712.00 | 236 |
| Jun 5, 2025 | ₹712.00 | -0.01% | ₹712.05 | ₹712.05 | ₹712.00 | 16 |
| Jun 3, 2025 | ₹712.05 | -3.78% | ₹739.00 | ₹739.00 | ₹712.05 | 7 |
| Jun 2, 2025 | ₹740.05 | +0.01% | ₹705.00 | ₹745.00 | ₹705.00 | 24 |
| May 30, 2025 | ₹740.00 | +3.88% | ₹740.00 | ₹740.00 | ₹740.00 | 3 |
| May 27, 2025 | ₹712.35 | -4.99% | ₹749.80 | ₹749.80 | ₹712.35 | 83 |
| May 26, 2025 | ₹749.80 | +4.86% | ₹749.80 | ₹749.80 | ₹749.80 | 1 |
| May 23, 2025 | ₹715.05 | -3.74% | ₹706.00 | ₹742.00 | ₹706.00 | 123 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | ₹745.00 | -0.67% | ₹712.50 | ₹745.00 | ₹712.50 | 67 |
| Sep 22, 2025 | ₹750.00 | +6.38% | ₹672.05 | ₹765.35 | ₹672.05 | 302 |
| Sep 15, 2025 | ₹705.05 | -2.75% | ₹725.00 | ₹761.00 | ₹691.20 | 520 |
| Sep 8, 2025 | ₹725.00 | -4.35% | ₹757.95 | ₹757.95 | ₹725.00 | 3 |
| Sep 1, 2025 | ₹758.00 | -0.92% | ₹760.00 | ₹760.00 | ₹727.00 | 43 |
| Aug 25, 2025 | ₹765.00 | +3.38% | ₹777.00 | ₹777.00 | ₹749.95 | 124 |
| Aug 18, 2025 | ₹740.00 | +0.68% | ₹731.00 | ₹760.50 | ₹700.15 | 237 |
| Aug 11, 2025 | ₹735.00 | -1.81% | ₹711.25 | ₹740.00 | ₹680.05 | 398 |
| Aug 4, 2025 | ₹748.55 | +3.39% | ₹688.30 | ₹753.00 | ₹658.10 | 71 |
| Jul 28, 2025 | ₹724.00 | -0.48% | ₹700.05 | ₹724.95 | ₹692.00 | 96 |
| Jul 21, 2025 | ₹727.50 | -2.35% | ₹707.75 | ₹787.80 | ₹707.75 | 4.1K |
| Jul 14, 2025 | ₹745.00 | -2.87% | ₹799.00 | ₹799.00 | ₹745.00 | 45 |
| Jul 7, 2025 | ₹767.00 | +1.59% | ₹762.50 | ₹767.00 | ₹762.50 | 3 |
| Jun 30, 2025 | ₹755.00 | +4.14% | ₹750.00 | ₹772.95 | ₹701.25 | 97 |
| Jun 23, 2025 | ₹725.00 | +0.69% | ₹691.00 | ₹725.00 | ₹662.50 | 265 |
| Jun 16, 2025 | ₹720.00 | 0.00% | ₹719.00 | ₹749.95 | ₹700.10 | 83 |
| Jun 9, 2025 | ₹720.00 | -2.49% | ₹755.00 | ₹802.00 | ₹720.00 | 824 |
| Jun 2, 2025 | ₹738.40 | -0.22% | ₹705.00 | ₹747.60 | ₹705.00 | 283 |
| May 26, 2025 | ₹740.00 | +3.49% | ₹749.80 | ₹749.80 | ₹712.35 | 87 |
| May 19, 2025 | ₹715.05 | +5.91% | ₹704.00 | ₹742.85 | ₹704.00 | 287 |
| May 12, 2025 | ₹675.15 | -9.25% | ₹734.90 | ₹734.90 | ₹673.05 | 149 |
| May 5, 2025 | ₹744.00 | +3.33% | ₹719.95 | ₹744.00 | ₹691.15 | 17 |
| Apr 28, 2025 | ₹720.00 | -4.63% | ₹720.10 | ₹745.00 | ₹685.05 | 67 |
| Apr 21, 2025 | ₹754.95 | +2.02% | ₹720.00 | ₹754.95 | ₹700.05 | 63 |
| Apr 14, 2025 | ₹740.00 | +4.82% | ₹739.80 | ₹740.00 | ₹720.00 | 415 |
| Apr 7, 2025 | ₹705.95 | -5.33% | ₹715.00 | ₹730.00 | ₹700.00 | 1.0K |
| Mar 24, 2025 | ₹745.70 | +6.17% | ₹774.85 | ₹774.85 | ₹687.65 | 67 |
| Mar 17, 2025 | ₹702.35 | +0.34% | ₹695.00 | ₹750.00 | ₹680.00 | 729 |
| Mar 10, 2025 | ₹699.95 | -10.49% | ₹699.95 | ₹758.40 | ₹682.50 | 586 |
| Mar 3, 2025 | ₹782.00 | +11.89% | ₹670.10 | ₹782.00 | ₹670.10 | 167 |
| Feb 24, 2025 | ₹698.90 | -2.93% | ₹760.00 | ₹820.00 | ₹672.45 | 149 |
| Feb 17, 2025 | ₹720.00 | +5.11% | ₹770.00 | ₹826.90 | ₹690.00 | 132 |
| Feb 10, 2025 | ₹685.00 | -6.57% | ₹701.30 | ₹785.00 | ₹671.75 | 226 |
| Feb 3, 2025 | ₹733.20 | -8.34% | ₹755.20 | ₹789.25 | ₹725.00 | 134 |
| Jan 27, 2025 | ₹799.95 | +9.73% | ₹729.00 | ₹799.95 | ₹706.05 | 101 |
| Jan 20, 2025 | ₹729.00 | -0.14% | ₹691.10 | ₹833.40 | ₹691.10 | 653 |
| Jan 13, 2025 | ₹730.00 | -4.58% | ₹725.00 | ₹765.00 | ₹725.00 | 85 |
| Jan 6, 2025 | ₹765.00 | -7.70% | ₹783.30 | ₹824.95 | ₹735.00 | 720 |
| Dec 30, 2024 | ₹828.85 | +182.69% | ₹730.00 | ₹834.00 | ₹720.00 | 2.0K |
| Dec 23, 2024 | ₹737.35 | -2.57% | ₹851.00 | ₹904.70 | ₹719.30 | 841 |
| Dec 16, 2024 | ₹756.80 | +0.71% | ₹775.00 | ₹838.00 | ₹750.00 | 199 |
| Dec 9, 2024 | ₹751.45 | -3.23% | ₹776.45 | ₹789.25 | ₹743.00 | 377 |
| Dec 2, 2024 | ₹776.50 | +2.37% | ₹767.00 | ₹814.90 | ₹731.00 | 193 |
| Nov 25, 2024 | ₹758.50 | +2.20% | ₹742.15 | ₹820.90 | ₹742.15 | 1.5K |
| Nov 18, 2024 | ₹742.15 | -2.22% | ₹759.00 | ₹759.00 | ₹710.00 | 26 |
| Nov 11, 2024 | ₹759.00 | -3.31% | ₹810.00 | ₹810.00 | ₹700.00 | 166 |
| Nov 4, 2024 | ₹785.00 | +10.72% | ₹750.00 | ₹798.00 | ₹710.00 | 287 |
| Oct 28, 2024 | ₹709.00 | +0.34% | ₹710.00 | ₹749.00 | ₹675.05 | 167 |
| Oct 21, 2024 | ₹706.60 | -8.80% | ₹743.90 | ₹743.90 | ₹686.00 | 400 |
| Oct 14, 2024 | ₹774.80 | +2.01% | ₹729.20 | ₹774.80 | ₹702.90 | 297 |
| Oct 7, 2024 | ₹759.50 | +3.10% | ₹707.20 | ₹877.00 | ₹685.90 | 402 |
| Sep 30, 2024 | ₹736.65 | -0.19% | ₹740.00 | ₹786.75 | ₹707.25 | 304 |
| Sep 23, 2024 | ₹738.05 | +0.86% | ₹764.00 | ₹764.00 | ₹721.00 | 2.3K |
| Sep 16, 2024 | ₹731.75 | -1.11% | ₹742.00 | ₹790.00 | ₹706.25 | 759 |
| Sep 9, 2024 | ₹740.00 | -0.87% | ₹730.00 | ₹770.00 | ₹715.00 | 3.7K |
| Sep 2, 2024 | ₹746.50 | -0.90% | ₹760.00 | ₹766.90 | ₹685.00 | 5.0K |
| Aug 26, 2024 | ₹753.30 | -0.55% | ₹727.35 | ₹876.00 | ₹727.30 | 16.5K |
| Aug 19, 2024 | ₹757.50 | +3.77% | ₹703.00 | ₹800.00 | ₹703.00 | 927 |
| Aug 12, 2024 | ₹730.00 | -3.95% | ₹760.00 | ₹760.00 | ₹710.00 | 165 |
| Aug 5, 2024 | ₹760.00 | 0.00% | ₹765.00 | ₹765.00 | ₹725.00 | 282 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 1, 2025 | ₹745.00 | -2.61% | ₹760.00 | ₹765.35 | ₹672.05 | 935 |
| Aug 1, 2025 | ₹765.00 | +5.66% | ₹724.00 | ₹777.00 | ₹658.10 | 831 |
| Jul 1, 2025 | ₹724.00 | -1.90% | ₹701.25 | ₹799.00 | ₹692.00 | 4.3K |
| Jun 1, 2025 | ₹738.00 | -0.27% | ₹705.00 | ₹802.00 | ₹662.50 | 1.5K |
| May 1, 2025 | ₹740.00 | +2.78% | ₹685.05 | ₹749.80 | ₹673.05 | 551 |
| Apr 1, 2025 | ₹720.00 | -3.45% | ₹715.00 | ₹754.95 | ₹700.00 | 1.6K |
| Mar 1, 2025 | ₹745.70 | +6.70% | ₹670.10 | ₹782.00 | ₹670.10 | 1.5K |
| Feb 1, 2025 | ₹698.90 | -8.50% | ₹706.05 | ₹826.90 | ₹671.75 | 701 |
| Jan 1, 2025 | ₹763.80 | +1.84% | ₹720.00 | ₹834.00 | ₹691.10 | 3.3K |
| Dec 1, 2024 | ₹750.00 | +155.80% | ₹730.00 | ₹758.95 | ₹730.00 | 224 |
| Nov 1, 2024 | ₹758.50 | +7.11% | ₹709.00 | ₹820.90 | ₹700.00 | 1.9K |
| Oct 1, 2024 | ₹708.15 | -6.70% | ₹728.70 | ₹877.00 | ₹675.05 | 1.5K |
| Sep 1, 2024 | ₹759.00 | +0.76% | ₹760.00 | ₹790.00 | ₹685.00 | 11.9K |
| Aug 1, 2024 | ₹753.30 | -0.11% | ₹798.00 | ₹876.00 | ₹703.00 | 18.3K |
| Jul 1, 2024 | ₹754.10 | +0.55% | ₹750.00 | ₹842.90 | ₹701.00 | 2.9K |
| Jun 1, 2024 | ₹750.00 | +4.98% | ₹729.95 | ₹779.40 | ₹659.60 | 5.5K |
| May 1, 2024 | ₹714.45 | -0.83% | ₹750.00 | ₹776.90 | ₹646.20 | 1.9K |
| Apr 1, 2024 | ₹720.40 | +10.83% | ₹641.00 | ₹830.00 | ₹625.10 | 4.5K |
| Mar 1, 2024 | ₹650.00 | +2.92% | ₹631.55 | ₹722.25 | ₹575.00 | 5.2K |
| Feb 1, 2024 | ₹631.55 | +1.02% | ₹649.70 | ₹714.00 | ₹575.25 | 7.9K |
| Jan 1, 2024 | ₹625.20 | -5.54% | ₹644.00 | ₹695.85 | ₹614.70 | 9.1K |
| Dec 1, 2023 | ₹661.85 | -2.81% | ₹666.10 | ₹774.00 | ₹640.00 | 2.7K |
| Nov 1, 2023 | ₹681.00 | -1.43% | ₹690.00 | ₹699.85 | ₹651.25 | 820 |
| Oct 1, 2023 | ₹690.85 | -2.01% | ₹683.00 | ₹730.00 | ₹620.45 | 2.8K |
| Sep 1, 2023 | ₹705.00 | +1.56% | ₹737.60 | ₹750.00 | ₹635.10 | 5.0K |
| Aug 1, 2023 | ₹694.15 | +0.20% | ₹691.00 | ₹750.00 | ₹634.20 | 6.6K |
| Jul 1, 2023 | ₹692.75 | +5.69% | ₹670.00 | ₹829.90 | ₹607.30 | 7.1K |
| Jun 1, 2023 | ₹655.45 | -4.86% | ₹651.00 | ₹700.00 | ₹595.00 | 5.5K |
| May 1, 2023 | ₹688.90 | -0.98% | ₹716.95 | ₹797.80 | ₹645.00 | 2.1K |
| Apr 1, 2023 | ₹695.70 | -0.46% | ₹640.10 | ₹795.00 | ₹640.10 | 5.3K |
| Mar 1, 2023 | ₹698.95 | -7.42% | ₹715.00 | ₹768.00 | ₹630.00 | 1.5K |
| Feb 1, 2023 | ₹755.00 | -11.06% | ₹806.05 | ₹883.80 | ₹705.10 | 2.2K |
| Jan 1, 2023 | ₹848.90 | -1.28% | ₹740.10 | ₹910.00 | ₹740.10 | 3.8K |
| Dec 1, 2022 | ₹859.95 | +12.76% | ₹734.30 | ₹957.40 | ₹716.60 | 9.5K |
| Nov 1, 2022 | ₹762.65 | +3.59% | ₹740.00 | ₹848.95 | ₹660.00 | 26.3K |
| Oct 1, 2022 | ₹736.25 | +1.48% | ₹726.00 | ₹814.00 | ₹667.10 | 1.2K |
| Sep 1, 2022 | ₹725.50 | +1.41% | ₹665.20 | ₹825.00 | ₹665.20 | 2.7K |
| Aug 1, 2022 | ₹715.40 | +5.62% | ₹675.05 | ₹799.70 | ₹669.00 | 6.0K |
| Jul 1, 2022 | ₹677.35 | -3.77% | ₹720.00 | ₹755.95 | ₹640.35 | 2.0K |
| Jun 1, 2022 | ₹703.90 | -8.35% | ₹746.00 | ₹794.90 | ₹663.20 | 4.1K |
| May 1, 2022 | ₹768.05 | -29.21% | ₹1,120.55 | ₹1,158.00 | ₹750.15 | 14.6K |
| Apr 1, 2022 | ₹1,085.00 | +62.68% | ₹669.80 | ₹1,101.00 | ₹611.00 | 42.0K |
| Mar 1, 2022 | ₹666.95 | +26.28% | ₹513.00 | ₹717.90 | ₹490.00 | 11.3K |
| Feb 1, 2022 | ₹528.15 | -3.97% | ₹541.00 | ₹627.95 | ₹491.00 | 3.9K |
| Jan 1, 2022 | ₹550.00 | +0.92% | ₹545.00 | ₹690.00 | ₹522.00 | 13.9K |
| Dec 1, 2021 | ₹545.00 | -2.68% | ₹668.00 | ₹668.00 | ₹501.00 | 7.0K |
| Nov 1, 2021 | ₹560.00 | +4.65% | ₹560.00 | ₹652.50 | ₹463.35 | 3.8K |
| Oct 1, 2021 | ₹535.10 | +11.33% | ₹489.95 | ₹633.00 | ₹458.35 | 9.2K |
| Sep 1, 2021 | ₹480.65 | +3.37% | ₹451.05 | ₹519.95 | ₹422.60 | 12.1K |
| Aug 1, 2021 | ₹465.00 | +18.43% | ₹405.00 | ₹505.90 | ₹361.55 | 32.9K |
| Jul 1, 2021 | ₹392.65 | +52.25% | ₹274.95 | ₹425.00 | ₹267.00 | 57.3K |
| Jun 1, 2021 | ₹257.90 | +12.03% | ₹239.10 | ₹342.90 | ₹230.00 | 27.2K |
| May 1, 2021 | ₹230.20 | +10.62% | ₹214.95 | ₹265.00 | ₹169.30 | 7.8K |
| Apr 1, 2021 | ₹208.10 | -6.47% | ₹201.00 | ₹242.10 | ₹178.35 | 10.8K |
| Mar 1, 2021 | ₹222.50 | +7.46% | ₹211.20 | ₹248.40 | ₹197.30 | 3.9K |
| Feb 1, 2021 | ₹207.05 | +20.73% | ₹180.00 | ₹248.90 | ₹165.00 | 8.1K |
| Jan 1, 2021 | ₹171.50 | -11.69% | ₹192.00 | ₹195.00 | ₹167.05 | 6.6K |
| Dec 1, 2020 | ₹194.20 | +15.60% | ₹160.00 | ₹207.30 | ₹160.00 | 2.0K |
| Nov 1, 2020 | ₹168.00 | +38.84% | ₹121.00 | ₹170.00 | ₹110.10 | 15.5K |
| Oct 1, 2020 | ₹121.00 | +1.47% | ₹114.00 | ₹139.50 | ₹108.50 | 1.2K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹745.00 | -0.67% | ₹720.00 | ₹834.00 | ₹658.10 | 15.2K |
| 2024 | ₹750.00 | +13.32% | ₹644.00 | ₹877.00 | ₹575.00 | 70.9K |
| 2023 | ₹661.85 | -23.04% | ₹740.10 | ₹910.00 | ₹595.00 | 45.5K |
| 2022 | ₹859.95 | +57.79% | ₹545.00 | ₹1,158.00 | ₹490.00 | 137.5K |
| 2021 | ₹545.00 | +180.64% | ₹192.00 | ₹668.00 | ₹165.00 | 186.8K |
| 2020 | ₹194.20 | +21.38% | ₹168.00 | ₹207.30 | ₹104.50 | 35.2K |
| 2019 | ₹160.00 | -29.45% | ₹226.80 | ₹267.90 | ₹147.25 | 22.0K |
| 2018 | ₹226.80 | -16.60% | ₹262.05 | ₹292.00 | ₹191.10 | 29.8K |
| 2017 | ₹271.95 | +4.60% | ₹267.00 | ₹300.95 | ₹242.25 | 56.8K |
| 2016 | ₹260.00 | -20.88% | ₹326.00 | ₹375.00 | ₹208.00 | 43.3K |
| 2015 | ₹328.60 | +23.53% | ₹275.00 | ₹368.40 | ₹230.00 | 96.7K |
| 2014 | ₹266.00 | +62.24% | ₹163.95 | ₹332.00 | ₹151.05 | 125.4K |
| 2013 | ₹163.95 | -21.97% | ₹209.60 | ₹239.95 | ₹137.70 | 41.4K |
| 2012 | ₹210.10 | +5.05% | ₹200.00 | ₹273.00 | ₹173.50 | 151.3K |
| 2011 | ₹200.00 | -35.23% | ₹299.90 | ₹334.00 | ₹170.00 | 333.1K |
| 2010 | ₹308.80 | +64.69% | ₹187.50 | ₹471.95 | ₹187.50 | 729.0K |
| 2009 | ₹187.50 | +93.10% | ₹103.00 | ₹246.20 | ₹80.00 | 268.7K |
| 2008 | ₹97.10 | -70.40% | ₹339.90 | ₹339.90 | ₹71.25 | 281.6K |
| 2007 | ₹328.00 | +316.51% | ₹78.75 | ₹369.00 | ₹71.00 | 1.1M |
| 2006 | ₹78.75 | +39.26% | ₹59.35 | ₹105.50 | ₹49.00 | 1.4M |
| 2005 | ₹56.55 | +156.46% | ₹23.15 | ₹130.20 | ₹17.40 | 559.8K |
| 2004 | ₹22.05 | +67.05% | ₹13.20 | ₹32.65 | ₹11.61 | 8.1K |
| 2003 | ₹13.20 | 0.00% | ₹7.55 | ₹13.20 | ₹6.95 | 1.0K |
How Sanco Trans Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Sanco Trans Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Sanco Trans | 1.13% | 2.62% | 547.83% | 157.87% | 132.81% | 1,184.48% | |
| Delhivery Limited | 7.14% | -24.02% | -16.11% | -16.11% | -16.11% | -16.11% | |
| Blue Dart Express | -31.58% | -37.97% | 81.47% | -24.00% | 420.46% | 1,098.10% | |
| Mahindra Logistics | -27.83% | -33.41% | 5.35% | -17.90% | -17.90% | -17.90% | |
| Allcargo Logistics | -49.04% | -68.88% | 7.93% | -19.14% | 62.91% | 91.82% | |
| Gateway Distriparks | -29.24% | -11.20% | -8.09% | -8.09% | -8.09% | -8.09% | |
| NIFTY 50 | Market | -0.48% | 43.78% | 108.95% | 203.97% | 307.87% | 414.60% | |
| Nifty PSE | Sector | -8.56% | 142.06% | 343.71% | 217.85% | 181.37% | 181.37% |
Calculate Your Sanco Trans Investment Returns
Long-Term Investment Performance Analysis
Sanco Trans stock price in Sep 2015 was ₹295.00, A ₹1,000.00 lump sum investment in Sanco Trans made 10 years ago would be worth approximately ₹2,587.86 today, representing a strong return of 158.79%. This translates to an annualized return (CAGR) of 9.97%. During this period, Sanco Trans paid out ₹18.42 per share in total dividends, providing additional income beyond capital appreciation.
10 Years Investment Scenario (Sep 2015 - Sep 2025)
Initial Investment
₹1,000.00
Current Value
₹2,587.86
Total Return
158.79%
Annual Return (CAGR)
9.97%
Total Dividends
₹62.44
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Sanco Trans (SANCTRN) stock performed during last 12 months?
Over the last 12 months, Sanco Trans has delivered a total return of 1.1%.
- 52-Week High reached INR834.00 on January 3, 2025.
- 52-Week Low touched INR658.10 on August 6, 2025.
- Current Price trading at INR745.00 as of October 5, 2025.
- What is Sanco Trans's (SANCTRN) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Sanco Trans (sanctrn) would have grown to approximately INR64,783.00 as of October 5, 2025, representing a total return of 547.8%.
This represents a compound annual growth rate (CAGR) of 45.3% over the 5-year period.
- How does Sanco Trans's Stock 10-year annualized return compare to the Industrials sector?
Sanco Trans (sanctrn) has delivered an annualized return of 9.9% over the past 10 years.
To illustrate: INR10,000.00 invested in Sanco Trans would have grown to INR25,787.00 over this 10-year period.
This performance should be compared against other companies in the Industrials sector to understand relative performance.
- What was Sanco Trans's best-performing year historically?
Sanco Trans (sanctrn) has achieved its strongest performance over the 5 years period, delivering a total return of 547.8%.
- What is the longest period of consecutive yearly growth Sanco Trans has achieved historically?
Sanco Trans (sanctrn) shows the following performance across different time periods:
Positive Returns: 12 months (+1.1%), 3 years (+2.6%), 5 years (+547.8%), 10 years (+157.9%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.