Sanco Trans (SANCTRN) | Stock Price History & Returns | 2003 - 2026
Sanco Trans Ltd. Small-cap Industrials
Sanco Trans Historical Price Chart
Sanco Trans Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | ₹690.00 | +0.72% | ₹719.35 | ₹719.35 | ₹690.00 | 151 |
| Jun 12, 2026 | ₹685.10 | -0.90% | ₹725.90 | ₹725.90 | ₹685.10 | 86 |
| Jun 11, 2026 | ₹691.35 | -0.48% | ₹694.65 | ₹694.70 | ₹688.00 | 200 |
| Jun 10, 2026 | ₹694.65 | 0.00% | ₹694.65 | ₹694.65 | ₹694.65 | N/A |
| Jun 9, 2026 | ₹694.65 | 0.00% | ₹694.65 | ₹694.65 | ₹694.65 | N/A |
| Jun 8, 2026 | ₹694.65 | 0.00% | ₹694.65 | ₹694.65 | ₹694.65 | N/A |
| Jun 5, 2026 | ₹694.65 | -2.30% | ₹703.90 | ₹703.90 | ₹690.00 | 52 |
| Jun 4, 2026 | ₹711.00 | -1.11% | ₹700.00 | ₹712.00 | ₹700.00 | 30 |
| Jun 3, 2026 | ₹719.00 | -0.15% | ₹720.00 | ₹720.00 | ₹719.00 | 200 |
| Jun 2, 2026 | ₹720.10 | -3.47% | ₹749.70 | ₹749.70 | ₹720.10 | 22 |
| Jun 1, 2026 | ₹746.00 | +4.04% | ₹702.70 | ₹746.00 | ₹702.00 | 105 |
| May 29, 2026 | ₹717.00 | +0.28% | ₹740.00 | ₹741.00 | ₹700.00 | 300 |
| May 27, 2026 | ₹715.00 | 0.00% | ₹715.00 | ₹715.00 | ₹715.00 | 23 |
| May 26, 2026 | ₹715.00 | 0.00% | ₹715.00 | ₹715.00 | ₹715.00 | N/A |
| May 25, 2026 | ₹715.00 | 0.00% | ₹715.00 | ₹715.00 | ₹715.00 | N/A |
| May 22, 2026 | ₹715.00 | +2.44% | ₹715.00 | ₹715.00 | ₹715.00 | 21 |
| May 21, 2026 | ₹698.00 | -2.38% | ₹698.00 | ₹698.00 | ₹698.00 | 15 |
| May 19, 2026 | ₹715.00 | 0.00% | ₹715.00 | ₹715.00 | ₹715.00 | 10 |
| May 14, 2026 | ₹715.00 | 0.00% | ₹715.00 | ₹715.00 | ₹715.00 | 1 |
| May 13, 2026 | ₹715.00 | 0.00% | ₹715.00 | ₹715.00 | ₹715.00 | 10 |
| May 11, 2026 | ₹715.00 | -0.20% | ₹715.00 | ₹716.45 | ₹715.00 | 182 |
| May 7, 2026 | ₹716.45 | +0.91% | ₹710.00 | ₹738.35 | ₹710.00 | 15 |
| May 4, 2026 | ₹710.00 | -4.69% | ₹708.00 | ₹710.05 | ₹708.00 | 125 |
| Apr 29, 2026 | ₹744.95 | +0.67% | ₹744.95 | ₹744.95 | ₹744.95 | 1 |
| Apr 28, 2026 | ₹740.00 | -0.13% | ₹740.00 | ₹740.00 | ₹740.00 | 13 |
| Apr 21, 2026 | ₹741.00 | +4.62% | ₹708.25 | ₹741.00 | ₹708.25 | 86 |
| Apr 20, 2026 | ₹708.25 | -4.86% | ₹708.25 | ₹748.50 | ₹708.25 | 32 |
| Apr 17, 2026 | ₹744.40 | +3.50% | ₹686.50 | ₹755.15 | ₹686.50 | 51 |
| Apr 15, 2026 | ₹719.25 | +5.00% | ₹719.25 | ₹719.25 | ₹719.25 | 16 |
| Apr 13, 2026 | ₹685.00 | -2.84% | ₹685.00 | ₹685.00 | ₹685.00 | 1 |
| Apr 10, 2026 | ₹705.05 | -0.70% | ₹695.05 | ₹705.05 | ₹695.05 | 10 |
| Apr 1, 2026 | ₹710.00 | +0.71% | ₹705.00 | ₹710.00 | ₹705.00 | 8 |
| Mar 30, 2026 | ₹705.00 | -3.42% | ₹705.05 | ₹705.05 | ₹705.00 | 12 |
| Mar 25, 2026 | ₹730.00 | -0.19% | ₹700.00 | ₹730.00 | ₹700.00 | 152 |
| Mar 24, 2026 | ₹731.40 | +4.94% | ₹730.90 | ₹731.85 | ₹700.25 | 100 |
| Mar 19, 2026 | ₹697.00 | +4.81% | ₹634.00 | ₹697.00 | ₹634.00 | 115 |
| Mar 18, 2026 | ₹665.00 | -2.06% | ₹712.40 | ₹712.95 | ₹665.00 | 102 |
| Mar 17, 2026 | ₹679.00 | +0.01% | ₹679.00 | ₹679.00 | ₹679.00 | 2 |
| Mar 16, 2026 | ₹678.95 | +2.06% | ₹665.25 | ₹678.95 | ₹665.25 | 10 |
| Mar 12, 2026 | ₹665.25 | +0.34% | ₹665.05 | ₹665.25 | ₹665.05 | 54 |
| Mar 11, 2026 | ₹663.00 | -1.22% | ₹657.80 | ₹663.00 | ₹657.80 | 2 |
| Mar 5, 2026 | ₹671.20 | -4.26% | ₹728.80 | ₹728.80 | ₹671.20 | 3 |
| Mar 2, 2026 | ₹701.10 | -5.00% | ₹701.25 | ₹701.25 | ₹701.10 | 36 |
| Feb 27, 2026 | ₹738.00 | +3.35% | ₹712.00 | ₹740.00 | ₹680.05 | 44 |
| Feb 26, 2026 | ₹714.05 | +1.33% | ₹670.10 | ₹725.00 | ₹670.10 | 96 |
| Feb 25, 2026 | ₹704.70 | +3.90% | ₹704.70 | ₹704.70 | ₹704.70 | 3 |
| Feb 24, 2026 | ₹678.25 | -4.99% | ₹678.25 | ₹678.25 | ₹678.25 | 1 |
| Feb 23, 2026 | ₹713.85 | +0.51% | ₹680.00 | ₹713.85 | ₹675.00 | 332 |
| Feb 19, 2026 | ₹710.25 | -4.47% | ₹743.50 | ₹775.00 | ₹707.50 | 97 |
| Feb 17, 2026 | ₹743.50 | +4.13% | ₹690.05 | ₹743.50 | ₹690.05 | 44 |
| Feb 16, 2026 | ₹714.00 | +5.00% | ₹646.05 | ₹714.00 | ₹646.05 | 417 |
| Feb 12, 2026 | ₹680.00 | +4.28% | ₹684.70 | ₹684.70 | ₹680.00 | 115 |
| Feb 11, 2026 | ₹652.10 | +0.32% | ₹682.55 | ₹682.55 | ₹652.10 | 44 |
| Feb 10, 2026 | ₹650.05 | -2.25% | ₹650.05 | ₹698.00 | ₹650.00 | 452 |
| Feb 9, 2026 | ₹665.00 | -0.81% | ₹640.10 | ₹702.00 | ₹640.10 | 137 |
| Feb 6, 2026 | ₹670.45 | +0.06% | ₹650.05 | ₹703.35 | ₹650.05 | 64 |
| Feb 5, 2026 | ₹670.05 | -4.27% | ₹670.05 | ₹670.05 | ₹670.05 | 2 |
| Feb 4, 2026 | ₹699.95 | +4.73% | ₹699.95 | ₹699.95 | ₹699.95 | 1 |
| Feb 3, 2026 | ₹668.35 | +5.00% | ₹668.35 | ₹668.35 | ₹664.90 | 301 |
| Feb 2, 2026 | ₹636.55 | -4.99% | ₹636.50 | ₹636.55 | ₹636.50 | 3 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | ₹685.10 | -1.37% | ₹694.65 | ₹725.90 | ₹685.10 | 286 |
| Jun 1, 2026 | ₹694.65 | -3.12% | ₹702.70 | ₹749.70 | ₹690.00 | 409 |
| May 25, 2026 | ₹717.00 | +0.28% | ₹715.00 | ₹741.00 | ₹700.00 | 323 |
| May 18, 2026 | ₹715.00 | 0.00% | ₹715.00 | ₹715.00 | ₹698.00 | 46 |
| May 11, 2026 | ₹715.00 | -0.20% | ₹715.00 | ₹716.45 | ₹715.00 | 193 |
| May 4, 2026 | ₹716.45 | -3.83% | ₹708.00 | ₹738.35 | ₹708.00 | 140 |
| Apr 27, 2026 | ₹744.95 | +0.53% | ₹740.00 | ₹744.95 | ₹740.00 | 14 |
| Apr 20, 2026 | ₹741.00 | -0.46% | ₹708.25 | ₹748.50 | ₹708.25 | 118 |
| Apr 13, 2026 | ₹744.40 | +5.58% | ₹685.00 | ₹755.15 | ₹685.00 | 68 |
| Apr 6, 2026 | ₹705.05 | -0.70% | ₹695.05 | ₹705.05 | ₹695.05 | 10 |
| Mar 30, 2026 | ₹710.00 | -2.74% | ₹705.05 | ₹710.00 | ₹705.00 | 20 |
| Mar 23, 2026 | ₹730.00 | +4.73% | ₹730.90 | ₹731.85 | ₹700.00 | 252 |
| Mar 16, 2026 | ₹697.00 | +4.77% | ₹665.25 | ₹712.95 | ₹634.00 | 229 |
| Mar 9, 2026 | ₹665.25 | -0.89% | ₹657.80 | ₹665.25 | ₹657.80 | 56 |
| Mar 2, 2026 | ₹671.20 | -9.05% | ₹701.25 | ₹728.80 | ₹671.20 | 39 |
| Feb 23, 2026 | ₹738.00 | +3.91% | ₹680.00 | ₹740.00 | ₹670.10 | 476 |
| Feb 16, 2026 | ₹710.25 | +4.45% | ₹646.05 | ₹775.00 | ₹646.05 | 558 |
| Feb 9, 2026 | ₹680.00 | +1.42% | ₹640.10 | ₹702.00 | ₹640.10 | 748 |
| Feb 2, 2026 | ₹670.45 | +0.07% | ₹636.50 | ₹703.35 | ₹636.50 | 371 |
| Jan 19, 2026 | ₹670.00 | -3.32% | ₹693.00 | ₹725.00 | ₹658.50 | 153 |
| Jan 12, 2026 | ₹693.00 | -1.01% | ₹671.05 | ₹728.80 | ₹671.05 | 92 |
| Jan 5, 2026 | ₹700.05 | -5.40% | ₹730.00 | ₹730.00 | ₹700.00 | 107 |
| Dec 29, 2025 | ₹740.00 | -1.33% | ₹750.00 | ₹750.00 | ₹713.00 | 85 |
| Dec 22, 2025 | ₹750.00 | -1.19% | ₹722.10 | ₹778.00 | ₹722.10 | 73 |
| Dec 15, 2025 | ₹759.00 | +2.92% | ₹715.00 | ₹760.00 | ₹690.00 | 172 |
| Dec 8, 2025 | ₹737.50 | +0.37% | ₹720.60 | ₹770.00 | ₹700.50 | 32 |
| Dec 1, 2025 | ₹734.80 | -2.80% | ₹793.00 | ₹793.00 | ₹720.00 | 669 |
| Nov 24, 2025 | ₹756.00 | +0.80% | ₹725.25 | ₹781.25 | ₹720.00 | 698 |
| Nov 17, 2025 | ₹750.00 | -0.14% | ₹751.05 | ₹768.00 | ₹716.05 | 220 |
| Nov 10, 2025 | ₹751.05 | +0.97% | ₹743.85 | ₹779.90 | ₹707.10 | 1.4K |
| Nov 3, 2025 | ₹743.85 | +1.21% | ₹734.95 | ₹743.85 | ₹699.50 | 10 |
| Oct 27, 2025 | ₹734.95 | +0.54% | ₹695.70 | ₹750.00 | ₹694.45 | 1.2K |
| Oct 20, 2025 | ₹731.00 | -1.28% | ₹740.00 | ₹740.00 | ₹731.00 | 84 |
| Oct 13, 2025 | ₹740.50 | +4.63% | ₹680.10 | ₹749.60 | ₹680.10 | 294 |
| Oct 6, 2025 | ₹707.75 | -5.00% | ₹707.80 | ₹707.90 | ₹707.75 | 67 |
| Sep 29, 2025 | ₹745.00 | -0.67% | ₹712.50 | ₹745.00 | ₹712.50 | 67 |
| Sep 22, 2025 | ₹750.00 | +6.38% | ₹672.05 | ₹765.35 | ₹672.05 | 302 |
| Sep 15, 2025 | ₹705.05 | -2.75% | ₹725.00 | ₹761.00 | ₹691.20 | 520 |
| Sep 8, 2025 | ₹725.00 | -4.35% | ₹757.95 | ₹757.95 | ₹725.00 | 3 |
| Sep 1, 2025 | ₹758.00 | -0.92% | ₹760.00 | ₹760.00 | ₹727.00 | 43 |
| Aug 25, 2025 | ₹765.00 | +3.38% | ₹777.00 | ₹777.00 | ₹749.95 | 124 |
| Aug 18, 2025 | ₹740.00 | +0.68% | ₹731.00 | ₹760.50 | ₹700.15 | 237 |
| Aug 11, 2025 | ₹735.00 | -1.81% | ₹711.25 | ₹740.00 | ₹680.05 | 398 |
| Aug 4, 2025 | ₹748.55 | +3.39% | ₹688.30 | ₹753.00 | ₹658.10 | 71 |
| Jul 28, 2025 | ₹724.00 | -0.48% | ₹700.05 | ₹724.95 | ₹692.00 | 96 |
| Jul 21, 2025 | ₹727.50 | -2.35% | ₹707.75 | ₹787.80 | ₹707.75 | 4.1K |
| Jul 14, 2025 | ₹745.00 | -2.87% | ₹799.00 | ₹799.00 | ₹745.00 | 45 |
| Jul 7, 2025 | ₹767.00 | +1.59% | ₹762.50 | ₹767.00 | ₹762.50 | 3 |
| Jun 30, 2025 | ₹755.00 | +4.14% | ₹750.00 | ₹772.95 | ₹701.25 | 97 |
| Jun 23, 2025 | ₹725.00 | +0.69% | ₹691.00 | ₹725.00 | ₹662.50 | 265 |
| Jun 16, 2025 | ₹720.00 | 0.00% | ₹719.00 | ₹749.95 | ₹700.10 | 83 |
| Jun 9, 2025 | ₹720.00 | -2.49% | ₹755.00 | ₹802.00 | ₹720.00 | 824 |
| Jun 2, 2025 | ₹738.40 | -0.22% | ₹705.00 | ₹747.60 | ₹705.00 | 283 |
| May 26, 2025 | ₹740.00 | +3.49% | ₹749.80 | ₹749.80 | ₹712.35 | 87 |
| May 19, 2025 | ₹715.05 | +5.91% | ₹704.00 | ₹742.85 | ₹704.00 | 287 |
| May 12, 2025 | ₹675.15 | -9.25% | ₹734.90 | ₹734.90 | ₹673.05 | 149 |
| May 5, 2025 | ₹744.00 | +3.33% | ₹719.95 | ₹744.00 | ₹691.15 | 17 |
| Apr 28, 2025 | ₹720.00 | -4.63% | ₹720.10 | ₹745.00 | ₹685.05 | 67 |
| Apr 21, 2025 | ₹754.95 | +2.02% | ₹720.00 | ₹754.95 | ₹700.05 | 63 |
| Apr 14, 2025 | ₹740.00 | +4.82% | ₹739.80 | ₹740.00 | ₹720.00 | 415 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | ₹685.10 | -4.45% | ₹702.70 | ₹749.70 | ₹685.10 | 695 |
| May 1, 2026 | ₹717.00 | -3.75% | ₹708.00 | ₹741.00 | ₹698.00 | 702 |
| Apr 1, 2026 | ₹744.95 | +5.67% | ₹705.00 | ₹755.15 | ₹685.00 | 218 |
| Mar 1, 2026 | ₹705.00 | -4.47% | ₹701.25 | ₹731.85 | ₹634.00 | 588 |
| Feb 1, 2026 | ₹738.00 | +10.15% | ₹636.50 | ₹775.00 | ₹636.50 | 2.2K |
| Jan 1, 2026 | ₹670.00 | -10.54% | ₹740.00 | ₹740.00 | ₹658.50 | 353 |
| Dec 1, 2025 | ₹748.90 | -0.94% | ₹793.00 | ₹793.00 | ₹690.00 | 1.0K |
| Nov 1, 2025 | ₹756.00 | +2.86% | ₹734.95 | ₹781.25 | ₹699.50 | 2.3K |
| Oct 1, 2025 | ₹734.95 | -1.35% | ₹707.80 | ₹750.00 | ₹680.10 | 1.7K |
| Sep 1, 2025 | ₹745.00 | -2.61% | ₹760.00 | ₹765.35 | ₹672.05 | 935 |
| Aug 1, 2025 | ₹765.00 | +5.66% | ₹724.00 | ₹777.00 | ₹658.10 | 831 |
| Jul 1, 2025 | ₹724.00 | -1.90% | ₹701.25 | ₹799.00 | ₹692.00 | 4.3K |
| Jun 1, 2025 | ₹738.00 | -0.27% | ₹705.00 | ₹802.00 | ₹662.50 | 1.5K |
| May 1, 2025 | ₹740.00 | +2.78% | ₹685.05 | ₹749.80 | ₹673.05 | 551 |
| Apr 1, 2025 | ₹720.00 | -3.45% | ₹715.00 | ₹754.95 | ₹700.00 | 1.6K |
| Mar 1, 2025 | ₹745.70 | +6.70% | ₹670.10 | ₹782.00 | ₹670.10 | 1.5K |
| Feb 1, 2025 | ₹698.90 | -8.50% | ₹706.05 | ₹826.90 | ₹671.75 | 701 |
| Jan 1, 2025 | ₹763.80 | +1.84% | ₹720.00 | ₹834.00 | ₹691.10 | 3.3K |
| Dec 1, 2024 | ₹750.00 | +155.80% | ₹730.00 | ₹758.95 | ₹730.00 | 224 |
| Nov 1, 2024 | ₹758.50 | +7.11% | ₹709.00 | ₹820.90 | ₹700.00 | 1.9K |
| Oct 1, 2024 | ₹708.15 | -6.70% | ₹728.70 | ₹877.00 | ₹675.05 | 1.5K |
| Sep 1, 2024 | ₹759.00 | +0.76% | ₹760.00 | ₹790.00 | ₹685.00 | 11.9K |
| Aug 1, 2024 | ₹753.30 | -0.11% | ₹798.00 | ₹876.00 | ₹703.00 | 18.3K |
| Jul 1, 2024 | ₹754.10 | +0.55% | ₹750.00 | ₹842.90 | ₹701.00 | 2.9K |
| Jun 1, 2024 | ₹750.00 | +4.98% | ₹729.95 | ₹779.40 | ₹659.60 | 5.5K |
| May 1, 2024 | ₹714.45 | -0.83% | ₹750.00 | ₹776.90 | ₹646.20 | 1.9K |
| Apr 1, 2024 | ₹720.40 | +10.83% | ₹641.00 | ₹830.00 | ₹625.10 | 4.5K |
| Mar 1, 2024 | ₹650.00 | +2.92% | ₹631.55 | ₹722.25 | ₹575.00 | 5.2K |
| Feb 1, 2024 | ₹631.55 | +1.02% | ₹649.70 | ₹714.00 | ₹575.25 | 7.9K |
| Jan 1, 2024 | ₹625.20 | -5.54% | ₹644.00 | ₹695.85 | ₹614.70 | 9.1K |
| Dec 1, 2023 | ₹661.85 | -2.81% | ₹666.10 | ₹774.00 | ₹640.00 | 2.7K |
| Nov 1, 2023 | ₹681.00 | -1.43% | ₹690.00 | ₹699.85 | ₹651.25 | 820 |
| Oct 1, 2023 | ₹690.85 | -2.01% | ₹683.00 | ₹730.00 | ₹620.45 | 2.8K |
| Sep 1, 2023 | ₹705.00 | +1.56% | ₹737.60 | ₹750.00 | ₹635.10 | 5.0K |
| Aug 1, 2023 | ₹694.15 | +0.20% | ₹691.00 | ₹750.00 | ₹634.20 | 6.6K |
| Jul 1, 2023 | ₹692.75 | +5.69% | ₹670.00 | ₹829.90 | ₹607.30 | 7.1K |
| Jun 1, 2023 | ₹655.45 | -4.86% | ₹651.00 | ₹700.00 | ₹595.00 | 5.5K |
| May 1, 2023 | ₹688.90 | -0.98% | ₹716.95 | ₹797.80 | ₹645.00 | 2.1K |
| Apr 1, 2023 | ₹695.70 | -0.46% | ₹640.10 | ₹795.00 | ₹640.10 | 5.3K |
| Mar 1, 2023 | ₹698.95 | -7.42% | ₹715.00 | ₹768.00 | ₹630.00 | 1.5K |
| Feb 1, 2023 | ₹755.00 | -11.06% | ₹806.05 | ₹883.80 | ₹705.10 | 2.2K |
| Jan 1, 2023 | ₹848.90 | -1.28% | ₹740.10 | ₹910.00 | ₹740.10 | 3.8K |
| Dec 1, 2022 | ₹859.95 | +12.76% | ₹734.30 | ₹957.40 | ₹716.60 | 9.5K |
| Nov 1, 2022 | ₹762.65 | +3.59% | ₹740.00 | ₹848.95 | ₹660.00 | 26.3K |
| Oct 1, 2022 | ₹736.25 | +1.48% | ₹726.00 | ₹814.00 | ₹667.10 | 1.2K |
| Sep 1, 2022 | ₹725.50 | +1.41% | ₹665.20 | ₹825.00 | ₹665.20 | 2.7K |
| Aug 1, 2022 | ₹715.40 | +5.62% | ₹675.05 | ₹799.70 | ₹669.00 | 6.0K |
| Jul 1, 2022 | ₹677.35 | -3.77% | ₹720.00 | ₹755.95 | ₹640.35 | 2.0K |
| Jun 1, 2022 | ₹703.90 | -8.35% | ₹746.00 | ₹794.90 | ₹663.20 | 4.1K |
| May 1, 2022 | ₹768.05 | -29.21% | ₹1,120.55 | ₹1,158.00 | ₹750.15 | 14.6K |
| Apr 1, 2022 | ₹1,085.00 | +62.68% | ₹669.80 | ₹1,101.00 | ₹611.00 | 42.0K |
| Mar 1, 2022 | ₹666.95 | +26.28% | ₹513.00 | ₹717.90 | ₹490.00 | 11.3K |
| Feb 1, 2022 | ₹528.15 | -3.97% | ₹541.00 | ₹627.95 | ₹491.00 | 3.9K |
| Jan 1, 2022 | ₹550.00 | +0.92% | ₹545.00 | ₹690.00 | ₹522.00 | 13.9K |
| Dec 1, 2021 | ₹545.00 | -2.68% | ₹668.00 | ₹668.00 | ₹501.00 | 7.0K |
| Nov 1, 2021 | ₹560.00 | +4.65% | ₹560.00 | ₹652.50 | ₹463.35 | 3.8K |
| Oct 1, 2021 | ₹535.10 | +11.33% | ₹489.95 | ₹633.00 | ₹458.35 | 9.2K |
| Sep 1, 2021 | ₹480.65 | +3.37% | ₹451.05 | ₹519.95 | ₹422.60 | 12.1K |
| Aug 1, 2021 | ₹465.00 | +18.43% | ₹405.00 | ₹505.90 | ₹361.55 | 32.9K |
| Jul 1, 2021 | ₹392.65 | +52.25% | ₹274.95 | ₹425.00 | ₹267.00 | 57.3K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹685.10 | -8.52% | - | -8.52% | ₹740.00 | ₹775.00 | ₹634.00 | 4.7K |
| 2025 | ₹748.90 | -0.15% | ₹2.70 | +0.23% | ₹720.00 | ₹834.00 | ₹658.10 | 20.3K |
| 2024 | ₹750.00 | +13.32% | ₹1.50 | +13.55% | ₹644.00 | ₹877.00 | ₹575.00 | 70.9K |
| 2023 | ₹661.85 | -23.04% | ₹2.40 | -22.72% | ₹740.10 | ₹910.00 | ₹595.00 | 45.5K |
| 2022 | ₹859.95 | +57.79% | ₹4.50 | +58.62% | ₹545.00 | ₹1,158.00 | ₹490.00 | 137.5K |
| 2021 | ₹545.00 | +180.64% | ₹3.00 | +182.20% | ₹192.00 | ₹668.00 | ₹165.00 | 186.8K |
| 2020 | ₹194.20 | +21.38% | - | +21.38% | ₹168.00 | ₹207.30 | ₹104.50 | 35.2K |
| 2019 | ₹160.00 | -29.45% | ₹0.72 | -29.13% | ₹226.80 | ₹267.90 | ₹147.25 | 22.0K |
| 2018 | ₹226.80 | -16.60% | ₹0.90 | -16.26% | ₹262.05 | ₹292.00 | ₹191.10 | 29.8K |
| 2017 | ₹271.95 | +4.60% | ₹0.90 | +4.94% | ₹267.00 | ₹300.95 | ₹242.25 | 56.8K |
| 2016 | ₹260.00 | -20.88% | ₹1.80 | -20.33% | ₹326.00 | ₹375.00 | ₹208.00 | 43.3K |
| 2015 | ₹328.60 | +23.53% | ₹2.70 | +24.51% | ₹275.00 | ₹368.40 | ₹230.00 | 96.7K |
| 2014 | ₹266.00 | +62.24% | ₹2.70 | +63.89% | ₹163.95 | ₹332.00 | ₹151.05 | 125.4K |
| 2013 | ₹163.95 | -21.97% | ₹2.70 | -20.68% | ₹209.60 | ₹239.95 | ₹137.70 | 41.4K |
| 2012 | ₹210.10 | +5.05% | ₹2.70 | +6.40% | ₹200.00 | ₹273.00 | ₹173.50 | 151.3K |
| 2011 | ₹200.00 | -35.23% | ₹2.70 | -34.33% | ₹299.90 | ₹334.00 | ₹170.00 | 333.1K |
| 2010 | ₹308.80 | +64.69% | ₹2.70 | +66.13% | ₹187.50 | ₹471.95 | ₹187.50 | 729.0K |
| 2009 | ₹187.50 | +93.10% | ₹4.50 | +97.47% | ₹103.00 | ₹246.20 | ₹80.00 | 268.7K |
| 2008 | ₹97.10 | -70.40% | ₹3.15 | -69.47% | ₹339.90 | ₹339.90 | ₹71.25 | 281.6K |
| 2007 | ₹328.00 | +316.51% | ₹2.70 | +319.94% | ₹78.75 | ₹369.00 | ₹71.00 | 1.1M |
| 2006 | ₹78.75 | +39.26% | ₹2.70 | +43.81% | ₹59.35 | ₹105.50 | ₹49.00 | 1.4M |
| 2005 | ₹56.55 | +156.46% | ₹1.50 | +162.94% | ₹23.15 | ₹130.20 | ₹17.40 | 559.8K |
| 2004 | ₹22.05 | +67.05% | - | +67.05% | ₹13.20 | ₹32.65 | ₹11.61 | 8.1K |
| 2003 | ₹13.20 | 0.00% | - | 0.00% | ₹7.55 | ₹13.20 | ₹6.95 | 1.0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Sanco Trans Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Sanco Trans Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sanco Trans
SANCTRN
|
1.33B Small-cap | -0.67% | -3.50% | 1.63% | -4.55% | -6.76% | -4.85% | 7.19% | 150.95% | 154.68% | 234.20% | 991.79% |
|
Mahindra Logistics
MAHLOG
|
43.93B Small-cap | 3.03% | -3.56% | -7.31% | 8.14% | 8.97% | -0.41% | -8.13% | -41.17% | -21.37% | -21.37% | -21.37% |
|
Gateway Distriparks
GATEWAY
|
28.81B Small-cap | 6.16% | 6.04% | 15.03% | 0.05% | -0.66% | -11.35% | -20.80% | -16.95% | -16.95% | -16.95% | -16.95% |
|
Delhivery Limited
DELHIVERY
|
336.80B Large-cap | 3.23% | -4.67% | 13.03% | 11.37% | 13.22% | 22.34% | 14.25% | -15.49% | -15.49% | -15.49% | -15.49% |
|
Blue Dart Express
BLUEDART
|
126.91B Mid-cap | 5.53% | -3.29% | -4.03% | -9.64% | -13.59% | -24.42% | -27.93% | -14.86% | -18.62% | 241.91% | 1,042.93% |
|
Tci Express
TCIEXP
|
19.71B Small-cap | 3.15% | 3.17% | 11.28% | -9.04% | -9.82% | -32.03% | -68.42% | -64.50% | 47.97% | 47.97% | 47.97% |
Calculate Your Sanco Trans Investment Returns
Long-Term Investment Performance Analysis
Sanco Trans stock price in Aug 2016 was ₹280.00, A ₹1,000.00 lump sum investment in Sanco Trans made 9 years ago would be worth approximately ₹2,530.07 today, representing a strong return of 153.01%. This translates to an annualized return (CAGR) of 9.86%. During this period, Sanco Trans paid out ₹18.42 per share in total dividends, providing additional income beyond capital appreciation.
9 Years 10 Months Investment Scenario (Aug 2016 - Jun 2026)
Initial Investment
₹1,000.00
Current Value
₹2,530.07
Annual Return (CAGR)
9.86%
Total Dividends
₹65.79
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Sanco Trans (SANCTRN) stock performed during last 12 months?
Over the last 12 months, Sanco Trans has delivered a total return of -4.9%.
- 52-Week High reached INR799.00 on N/A.
- 52-Week Low touched INR634.00 on N/A.
- Current Price trading at INR690.00 as of August 2, 2026.
- What is Sanco Trans's (SANCTRN) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Sanco Trans (sanctrn) would have grown to approximately INR25,095.00 as of August 2, 2026, representing a total return of 151.0%.
This represents a compound annual growth rate (CAGR) of 20.2% over the 5-year period.
- How does Sanco Trans's Stock 10-year annualized return compare to the Industrials sector?
Sanco Trans (sanctrn) has delivered an annualized return of 9.8% over the past 10 years.
To illustrate: INR10,000.00 invested in Sanco Trans would have grown to INR25,468.00 over this 10-year period.
This performance should be compared against other companies in the Industrials sector to understand relative performance.
- What was Sanco Trans's best-performing year historically?
Sanco Trans (sanctrn) has achieved its strongest performance over the 10 years period, delivering a total return of 154.7%.
- What is the longest period of consecutive yearly growth Sanco Trans has achieved historically?
Sanco Trans (sanctrn) shows the following performance across different time periods:
Positive Returns: 3 years (+7.2%), 5 years (+151.0%), 10 years (+154.7%)
Negative Returns: 12 months (-4.9%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.