Chart
Table
Comparison
Returns
Calculator
FAQ

Tirth Plastic Historical Price Chart

Tirth Plastic Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 18, 2025₹14.11-4.98%₹14.11₹14.11₹14.11106
Aug 13, 2025₹14.85-4.99%₹14.85₹14.85₹14.85319
Aug 12, 2025₹15.63+4.97%₹15.63₹15.63₹15.63486
Aug 11, 2025₹14.89+4.93%₹14.89₹14.89₹14.8911.0K
Aug 7, 2025₹14.19+1.00%₹14.19₹14.19₹14.197
Aug 6, 2025₹14.05-4.87%₹15.50₹15.50₹14.05264
Aug 1, 2025₹14.77-1.07%₹15.65₹15.65₹14.20106
Jul 31, 2025₹14.93+0.88%₹14.80₹15.00₹14.06874
Jul 30, 2025₹14.80-1.99%₹14.80₹14.80₹14.43113
Jul 29, 2025₹15.10+4.14%₹13.78₹15.10₹13.782.0K
Jul 28, 2025₹14.50+4.32%₹13.21₹14.50₹13.212.7K
Jul 25, 2025₹13.90-1.84%₹14.00₹14.00₹13.50378
Jul 24, 2025₹14.16-4.97%₹14.16₹14.16₹14.16539
Jul 23, 2025₹14.90+4.71%₹13.95₹14.94₹13.522.4K
Jul 22, 2025₹14.23-4.94%₹14.67₹14.67₹14.2361
Jul 21, 2025₹14.97-4.95%₹15.75₹15.75₹14.97561
Jul 18, 2025₹15.75-0.76%₹15.55₹15.87₹15.101.4K
Jul 17, 2025₹15.87-0.06%₹15.10₹15.88₹15.101.3K
Jul 16, 2025₹15.880.00%₹15.09₹15.88₹15.0930
Jul 15, 2025₹15.88-3.35%₹15.61₹16.43₹15.616.9K
Jul 14, 2025₹16.43-4.97%₹16.43₹16.43₹16.4315
Jul 7, 2025₹17.29-4.95%₹17.29₹17.29₹17.29310
Jun 23, 2025₹18.19-4.96%₹19.05₹19.05₹18.19583
Jun 16, 2025₹19.14-4.97%₹19.14₹19.14₹19.1454
Jun 9, 2025₹20.14-5.00%₹20.14₹20.14₹20.1412
Jun 2, 2025₹21.20-2.44%₹21.20₹21.20₹21.051.4K
May 26, 2025₹21.73-1.23%₹21.00₹21.80₹21.00109
May 19, 2025₹22.00-2.70%₹21.50₹22.61₹21.50330
May 5, 2025₹22.61-5.00%₹22.61₹22.61₹22.6153
Apr 28, 2025₹23.80-1.20%₹23.80₹23.80₹23.8010
Apr 21, 2025₹24.09-4.90%₹24.07₹25.10₹24.07333
Apr 16, 2025₹25.33+0.92%₹25.10₹26.35₹24.00808
Apr 15, 2025₹25.10+2.45%₹24.01₹25.10₹23.284.1K
Apr 7, 2025₹24.50-2.00%₹24.50₹24.50₹24.505
Apr 1, 2025₹25.00-1.96%₹25.00₹25.00₹25.00110
Mar 24, 2025₹25.50-4.67%₹26.75₹26.75₹25.501.3K
Mar 17, 2025₹26.75-4.63%₹28.05₹28.05₹26.75285
Mar 6, 2025₹28.05+4.66%₹25.85₹28.05₹25.85394
Mar 4, 2025₹26.80-1.03%₹27.05₹27.08₹25.733.4K
Mar 3, 2025₹27.08-1.99%₹27.08₹27.08₹27.083
Feb 27, 2025₹27.63-0.75%₹27.93₹28.25₹26.60971
Feb 25, 2025₹27.84+2.05%₹28.64₹28.64₹25.921.3K
Feb 24, 2025₹27.28-1.41%₹26.29₹27.75₹26.291.4K
Feb 21, 2025₹27.670.00%₹27.67₹27.67₹27.67102
Feb 19, 2025₹27.67+1.36%₹27.67₹27.67₹27.6711
Feb 18, 2025₹27.30+4.48%₹26.00₹27.40₹25.401.6K
Feb 17, 2025₹26.13+0.08%₹25.59₹26.15₹24.901.4K
Feb 14, 2025₹26.11-2.03%₹25.32₹26.90₹25.32584
Feb 13, 2025₹26.65+0.64%₹26.48₹26.65₹26.48416
Feb 12, 2025₹26.48+5.00%₹23.96₹26.48₹23.967.4K
Feb 11, 2025₹25.22-4.97%₹25.22₹26.50₹25.222.1K
Feb 10, 2025₹26.54-4.98%₹26.54₹26.54₹26.541.5K
Feb 3, 2025₹27.93-4.97%₹27.93₹27.93₹27.93807
Jan 27, 2025₹29.39-4.98%₹29.39₹29.39₹29.3910
Jan 20, 2025₹30.93-4.98%₹30.93₹31.00₹30.93120
Jan 13, 2025₹32.55-4.99%₹32.55₹32.55₹32.5510
Jan 3, 2025₹34.26-4.81%₹34.20₹36.00₹34.201.1K
Jan 2, 2025₹35.99+3.09%₹36.65₹36.65₹35.403.9K
Jan 1, 2025₹34.91+4.99%₹31.59₹34.91₹31.59873
Dec 31, 2024₹33.25-5.00%₹33.25₹33.25₹33.253.5K
DateCloseChange %OpenHighLowVolume
Aug 18, 2025₹14.11-4.98%₹14.11₹14.11₹14.11106
Aug 11, 2025₹14.85+4.65%₹14.89₹15.63₹14.8511.8K
Aug 4, 2025₹14.19-3.93%₹15.50₹15.50₹14.05271
Jul 28, 2025₹14.77+6.26%₹13.21₹15.65₹13.215.8K
Jul 21, 2025₹13.90-11.75%₹15.75₹15.75₹13.503.9K
Jul 14, 2025₹15.75-8.91%₹16.43₹16.43₹15.099.7K
Jul 7, 2025₹17.29-4.95%₹17.29₹17.29₹17.29310
Jun 23, 2025₹18.19-4.96%₹19.05₹19.05₹18.19583
Jun 16, 2025₹19.14-4.97%₹19.14₹19.14₹19.1454
Jun 9, 2025₹20.14-5.00%₹20.14₹20.14₹20.1412
Jun 2, 2025₹21.20-2.44%₹21.20₹21.20₹21.051.4K
May 26, 2025₹21.73-1.23%₹21.00₹21.80₹21.00109
May 19, 2025₹22.00-2.70%₹21.50₹22.61₹21.50330
May 5, 2025₹22.61-5.00%₹22.61₹22.61₹22.6153
Apr 28, 2025₹23.80-1.20%₹23.80₹23.80₹23.8010
Apr 21, 2025₹24.09-4.90%₹24.07₹25.10₹24.07333
Apr 14, 2025₹25.33+3.39%₹24.01₹26.35₹23.284.9K
Apr 7, 2025₹24.50-2.00%₹24.50₹24.50₹24.505
Mar 31, 2025₹25.00-1.96%₹25.00₹25.00₹25.00110
Mar 24, 2025₹25.50-4.67%₹26.75₹26.75₹25.501.3K
Mar 17, 2025₹26.75-4.63%₹28.05₹28.05₹26.75285
Mar 3, 2025₹28.05+1.52%₹27.08₹28.05₹25.733.8K
Feb 24, 2025₹27.63-0.14%₹26.29₹28.64₹25.923.7K
Feb 17, 2025₹27.67+5.97%₹25.59₹27.67₹24.903.1K
Feb 10, 2025₹26.11-6.52%₹26.54₹26.90₹23.9612.0K
Feb 3, 2025₹27.93-4.97%₹27.93₹27.93₹27.93807
Jan 27, 2025₹29.39-4.98%₹29.39₹29.39₹29.3910
Jan 20, 2025₹30.93-4.98%₹30.93₹31.00₹30.93120
Jan 13, 2025₹32.55-4.99%₹32.55₹32.55₹32.5510
Dec 30, 2024₹34.26-2.11%₹35.00₹36.65₹31.599.4K
Dec 23, 2024₹35.00+7.03%₹33.02₹35.14₹31.508.1K
Dec 16, 2024₹32.70-5.35%₹36.10₹38.08₹32.30101.5K
Dec 9, 2024₹34.55-10.31%₹38.49₹38.49₹34.4090.5K
Dec 2, 2024₹38.52+26.84%₹31.69₹38.73₹28.9087.3K
Nov 25, 2024₹30.37-8.88%₹33.33₹33.55₹30.3766.6K
Nov 18, 2024₹33.33-7.72%₹35.40₹35.40₹33.3322.1K
Nov 11, 2024₹36.12-7.72%₹38.36₹38.36₹36.129.3K
Nov 4, 2024₹39.14-9.54%₹42.41₹42.41₹39.147.0K
Oct 28, 2024₹43.27-7.72%₹45.96₹45.96₹43.2713.8K
Oct 21, 2024₹46.89-6.93%₹50.39₹51.50₹46.8979.0K
Oct 14, 2024₹50.38+15.82%₹43.60₹50.98₹42.10238.3K
Oct 7, 2024₹43.50+2.89%₹42.28₹46.44₹40.1771.2K
Sep 30, 2024₹42.28+4.45%₹41.00₹42.67₹38.5667.5K
Sep 23, 2024₹40.48+4.06%₹39.00₹42.00₹36.8660.7K
Sep 16, 2024₹38.90+5.31%₹36.94₹41.70₹35.2048.0K
Sep 9, 2024₹36.94+6.76%₹34.00₹36.97₹33.9832.3K
Sep 2, 2024₹34.60-3.89%₹36.00₹36.72₹34.5844.3K
Aug 26, 2024₹36.00+0.95%₹35.14₹36.42₹34.9531.2K
Aug 19, 2024₹35.66-7.74%₹37.88₹37.88₹34.9640.2K
Aug 12, 2024₹38.65-7.71%₹41.05₹41.05₹38.652.4K
Aug 5, 2024₹41.88-3.28%₹45.46₹45.46₹41.8866.9K
Jul 29, 2024₹43.30+19.88%₹36.49₹43.62₹35.02202.5K
Jul 22, 2024₹36.12-0.06%₹35.28₹37.00₹34.7583.6K
Jul 15, 2024₹36.14+1.06%₹37.37₹37.90₹34.5948.9K
Jul 8, 2024₹35.76-6.29%₹38.92₹38.92₹35.0566.7K
Jul 1, 2024₹38.16+3.14%₹37.00₹40.15₹35.70152.7K
Jun 24, 2024₹37.00+5.77%₹36.55₹39.88₹35.59432.4K
Jun 17, 2024₹34.98+4.20%₹33.57₹35.75₹32.3070.3K
Jun 10, 2024₹33.57+5.40%₹32.40₹34.25₹31.7631.8K
Jun 3, 2024₹31.85-0.06%₹32.50₹32.50₹30.1220.2K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025₹14.11-5.49%₹15.65₹15.65₹14.0512.2K
Jul 1, 2025₹14.93-17.92%₹17.29₹17.29₹13.2119.6K
Jun 1, 2025₹18.19-16.29%₹21.20₹21.20₹18.192.1K
May 1, 2025₹21.73-8.70%₹22.61₹22.61₹21.00492
Apr 1, 2025₹23.80-6.67%₹25.00₹26.35₹23.285.4K
Mar 1, 2025₹25.50-7.71%₹27.08₹28.05₹25.505.4K
Feb 1, 2025₹27.63-5.99%₹27.93₹28.64₹23.9619.5K
Jan 1, 2025₹29.39-11.61%₹31.59₹36.65₹29.396.0K
Dec 1, 2024₹33.25+9.48%₹31.69₹38.73₹28.90290.9K
Nov 1, 2024₹30.37-29.81%₹43.27₹43.27₹30.37105.0K
Oct 1, 2024₹43.27+6.47%₹41.50₹51.50₹39.00465.2K
Sep 1, 2024₹40.64+12.89%₹36.00₹42.00₹33.98189.9K
Aug 1, 2024₹36.00-9.55%₹40.37₹45.46₹34.95221.9K
Jul 1, 2024₹39.80+7.57%₹37.00₹40.78₹34.59473.3K
Jun 1, 2024₹37.00+16.10%₹32.50₹39.88₹30.12554.8K
May 1, 2024₹31.87+1.05%₹29.97₹38.23₹28.48254.5K
Apr 1, 2024₹31.54-52.47%₹65.04₹65.04₹31.5474.8K
Mar 1, 2024₹66.36+34.28%₹50.40₹69.09₹50.40626.6K
Feb 1, 2024₹49.42+51.22%₹33.33₹49.42₹33.3357.4K
Jan 1, 2024₹32.68+53.86%₹21.24₹32.68₹21.242.2K
Dec 1, 2023₹21.24+44.88%₹14.95₹21.24₹14.951.8K
Nov 1, 2023₹14.66+47.48%₹10.13₹14.66₹10.131.2K
Oct 1, 2023₹9.94+47.04%₹6.89₹9.94₹6.8979
Sep 1, 2023₹6.76+43.22%₹4.81₹6.76₹4.8130
Aug 1, 2023₹4.72+54.75%₹3.05₹4.72₹3.05300
Jul 1, 2023₹3.05+39.91%₹2.22₹3.05₹2.229
Jun 1, 2023₹2.18+63.91%₹1.33₹2.18₹1.336
May 1, 2023₹1.33+166.00%₹0.50₹1.33₹0.5014
Apr 1, 2023₹0.50-50.00%₹0.30₹0.50₹0.30341
Jun 1, 2018₹1.000.00%₹1.00₹1.00₹1.007
May 1, 2018₹1.000.00%₹1.00₹1.00₹1.0022
Apr 1, 2018₹1.000.00%₹1.00₹1.00₹1.0021
Mar 1, 2018₹1.000.00%₹1.00₹1.00₹1.0019
Feb 1, 2018₹1.000.00%₹1.00₹1.00₹1.0019
Jan 1, 2018₹1.000.00%₹1.00₹1.00₹1.0022
Dec 1, 2017₹1.000.00%₹1.00₹1.00₹1.0020
Nov 1, 2017₹1.000.00%₹1.00₹1.00₹1.0022
Oct 1, 2017₹1.000.00%₹1.00₹1.00₹1.0020
Sep 1, 2017₹1.000.00%₹1.00₹1.00₹1.0021
Aug 1, 2017₹1.000.00%₹1.00₹1.00₹1.0021
Jul 1, 2017₹1.000.00%₹1.00₹1.00₹1.0021
Jun 1, 2017₹1.000.00%₹1.00₹1.00₹1.0021
May 1, 2017₹1.000.00%₹1.00₹1.00₹1.0022
Apr 1, 2017₹1.000.00%₹1.00₹1.00₹1.0018
Mar 1, 2017₹1.000.00%₹1.00₹1.00₹1.0022
Feb 1, 2017₹1.000.00%₹1.00₹1.00₹1.0019
Jan 1, 2017₹1.000.00%₹1.00₹1.00₹1.0021
Dec 1, 2016₹1.000.00%₹1.00₹1.00₹1.0022
Nov 1, 2016₹1.000.00%₹1.00₹1.00₹1.0021
Oct 1, 2016₹1.000.00%₹1.00₹1.00₹1.0018
Sep 1, 2016₹1.000.00%₹1.00₹1.00₹1.0020
Aug 1, 2016₹1.000.00%₹1.00₹1.00₹1.0022
Jul 1, 2016₹1.000.00%₹1.00₹1.00₹1.0020
Jun 1, 2016₹1.000.00%₹1.00₹1.00₹1.0022
May 1, 2016₹1.000.00%₹1.00₹1.00₹1.0022
Apr 1, 2016₹1.000.00%₹1.00₹1.00₹1.0018
Mar 1, 2016₹1.000.00%₹1.00₹1.00₹1.0020
Feb 1, 2016₹1.000.00%₹1.00₹1.00₹1.0021
Jan 1, 2016₹1.000.00%₹1.00₹1.00₹1.0020
Dec 1, 2015₹1.000.00%₹1.00₹1.00₹1.0022
DateCloseChange %OpenHighLowVolume
2025₹14.11-57.56%₹31.59₹36.65₹13.2170.8K
2024₹33.25+56.54%₹21.24₹69.09₹21.243.3M
2023₹21.24+2,024.00%₹0.30₹21.24₹0.303.8K
2018₹1.000.00%₹1.00₹1.00₹1.00110
2017₹1.000.00%₹1.00₹1.00₹1.00248
2016₹1.000.00%₹1.00₹1.00₹1.00246
2015₹1.000.00%₹1.00₹1.00₹1.00246
2014₹1.000.00%₹1.00₹1.00₹1.00244
2013₹1.000.00%₹1.00₹1.00₹1.00186

How Tirth Plastic Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Tirth Plastic Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Tirth Plastic-60.43%4,175.76%4,175.76%1,311.00%1,311.00%1,311.00%
Time Technoplast15.68%327.07%885.95%638.44%679.11%841.38%
EPL-7.78%39.97%-21.58%191.64%833.32%552.82%
Uflex Limited-14.28%-13.52%58.07%237.53%254.99%758.06%
TCPL Packaging10.67%169.86%656.52%402.13%402.13%402.13%
Mold-Tek Packaging1.13%-18.43%171.94%573.42%607.18%607.18%
NIFTY 50 | Market0.37%38.70%116.60%196.76%345.36%409.17%
Nifty Auto | Sector-5.78%86.30%203.97%187.76%537.45%537.45%

Calculate Your Tirth Plastic Investment Returns

Long-Term Investment Performance Analysis

Tirth Plastic stock price in Aug 2015 was ₹1.00, A ₹1,000.00 lump sum investment in Tirth Plastic made 10 years ago would be worth approximately ₹14,110.00 today, representing a exceptional return of 1,311.00%. This translates to an annualized return (CAGR) of 30.29%.

10 Years Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment ₹1,000.00
Current Value ₹14,110.00
Total Return 1,311.00%
Annual Return (CAGR) 30.29%
Shares Owned 1,000.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Tirth Plastic has delivered a total return of -60.4%.

  • 52-Week High reached INR51.50 on October 21, 2024.
  • 52-Week Low touched INR13.21 on July 28, 2025.
  • Current Price trading at INR14.11 as of August 19, 2025.

Over the past 5 years, investing INR10,000.00 in Tirth Plastic (tirtpls) would have grown to approximately INR427,576.00 as of August 19, 2025, representing a total return of 4,175.8%.

This represents a compound annual growth rate (CAGR) of 111.9% over the 5-year period.

Tirth Plastic (tirtpls) has delivered an annualized return of 30.3% over the past 10 years.

To illustrate: INR10,000.00 invested in Tirth Plastic would have grown to INR141,100.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Tirth Plastic (tirtpls) has achieved its strongest performance over the 3 years period, delivering a total return of 4,175.8%.

Tirth Plastic (tirtpls) shows the following performance across different time periods:

Positive Returns: 3 years (+4,175.8%), 5 years (+4,175.8%), 10 years (+1,311.0%)

Negative Returns: 12 months (-60.4%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.