Tirth Plastic Historical Price Chart

Tirth Plastic Historical Price Data

Date Close Change % Open High Low Volume
Jun 8, 2026₹30.65-4.93%₹32.30₹32.30₹30.631.3K
Jun 5, 2026₹32.24+3.40%₹29.63₹32.50₹29.634.2K
Jun 4, 2026₹31.18-5.00%₹32.01₹32.01₹31.18955
Jun 3, 2026₹32.82-4.98%₹35.00₹35.00₹32.821.4K
Jun 2, 2026₹34.54-2.79%₹37.20₹37.30₹33.7622.4K
Jun 1, 2026₹35.53+4.99%₹35.53₹35.53₹35.5313.7K
May 29, 2026₹33.84+5.00%₹33.84₹33.84₹33.841.8K
May 27, 2026₹32.23+4.98%₹32.23₹32.23₹30.854.1K
May 26, 2026₹30.70+4.99%₹30.70₹30.70₹30.0026.0K
May 25, 2026₹29.24+4.58%₹29.25₹29.25₹27.951.2K
May 22, 2026₹27.96+4.99%₹27.90₹27.96₹27.893.1K
May 21, 2026₹26.63+1.10%₹26.50₹27.40₹26.211.7K
May 20, 2026₹26.34-2.62%₹27.00₹27.00₹26.153.5K
May 19, 2026₹27.05-1.64%₹28.05₹28.05₹27.001.4K
May 18, 2026₹27.50+2.50%₹26.29₹27.50₹26.292.0K
May 15, 2026₹26.83-0.52%₹27.00₹27.50₹25.65823
May 14, 2026₹26.97+1.01%₹28.00₹28.00₹26.011.2K
May 13, 2026₹26.70-1.91%₹27.27₹28.50₹26.505.7K
May 12, 2026₹27.22-2.26%₹27.85₹27.85₹27.001.5K
May 11, 2026₹27.85-0.07%₹29.15₹29.26₹27.703.4K
May 8, 2026₹27.87-1.17%₹28.82₹29.20₹27.6011.2K
May 7, 2026₹28.20+0.36%₹29.20₹29.20₹27.352.1K
May 6, 2026₹28.10+0.97%₹28.10₹28.20₹26.8513.0K
May 5, 2026₹27.83+1.72%₹27.80₹27.90₹26.015.6K
May 4, 2026₹27.36-1.72%₹29.10₹29.10₹26.858.8K
Apr 30, 2026₹27.84+0.80%₹26.35₹28.95₹26.344.2K
Apr 29, 2026₹27.62+1.06%₹26.08₹27.88₹26.051.9K
Apr 28, 2026₹27.33+4.79%₹26.08₹27.36₹24.851.3K
Apr 27, 2026₹26.08+4.61%₹26.17₹26.17₹25.994.2K
Apr 24, 2026₹24.93-0.87%₹25.15₹25.99₹23.903.5K
Apr 23, 2026₹25.15+4.49%₹23.59₹25.15₹22.882.2K
Apr 22, 2026₹24.07-0.45%₹23.99₹25.30₹23.202.3K
Apr 21, 2026₹24.18+4.90%₹22.59₹24.20₹22.5910.8K
Apr 20, 2026₹23.05-1.87%₹23.02₹23.05₹22.326.7K
Apr 17, 2026₹23.49-4.43%₹24.00₹24.58₹23.393.3K
Apr 16, 2026₹24.58-2.69%₹24.75₹25.14₹24.00991
Apr 15, 2026₹25.26-0.94%₹25.50₹25.50₹24.231.6K
Apr 13, 2026₹25.50-1.32%₹25.70₹25.70₹25.50122
Apr 10, 2026₹25.84-4.97%₹28.53₹28.53₹25.841.0K
Apr 9, 2026₹27.19+2.10%₹26.89₹27.96₹26.89998
Apr 8, 2026₹26.63+1.99%₹27.41₹27.41₹26.63726
Apr 7, 2026₹26.11+2.39%₹25.50₹26.77₹25.308.6K
Apr 6, 2026₹25.50+2.00%₹25.00₹25.60₹25.00232
Apr 2, 2026₹25.00-1.96%₹26.01₹26.01₹25.001.3K
Apr 1, 2026₹25.50+1.55%₹25.00₹25.60₹23.862.3K
Mar 30, 2026₹25.11+1.41%₹24.64₹25.99₹24.525.1K
Mar 27, 2026₹24.76+4.47%₹24.29₹24.80₹24.298.9K
Mar 25, 2026₹23.70+4.91%₹22.59₹23.70₹21.4812.7K
Mar 24, 2026₹22.59-4.96%₹23.29₹23.29₹22.5981
Mar 23, 2026₹23.77-5.00%₹26.20₹26.20₹23.774.3K
Mar 20, 2026₹25.02+3.90%₹23.96₹25.25₹22.905.1K
Mar 19, 2026₹24.08+3.57%₹23.50₹24.40₹23.50759
Mar 18, 2026₹23.25+0.65%₹23.10₹24.20₹22.001.0K
Mar 17, 2026₹23.10+3.73%₹23.38₹23.38₹22.005.4K
Mar 16, 2026₹22.27+2.49%₹20.80₹22.81₹20.652.9K
Mar 13, 2026₹21.73-1.98%₹21.73₹21.73₹21.732.6K
Mar 12, 2026₹22.17-0.05%₹21.74₹22.18₹21.7414.9K
Mar 11, 2026₹22.18-1.99%₹22.18₹22.18₹22.182.6K
Mar 10, 2026₹22.63-1.99%₹23.09₹23.55₹22.631.4K
Mar 9, 2026₹23.09-1.74%₹23.50₹23.50₹23.09184
Date Close Change % Open High Low Volume
Jun 1, 2026₹32.24-4.73%₹35.53₹37.30₹29.6342.6K
May 25, 2026₹33.84+21.03%₹29.25₹33.84₹27.9533.1K
May 18, 2026₹27.96+4.21%₹26.29₹28.05₹26.1511.7K
May 11, 2026₹26.83-3.73%₹29.15₹29.26₹25.6512.7K
May 4, 2026₹27.87+0.11%₹29.10₹29.20₹26.0140.7K
Apr 27, 2026₹27.84+11.67%₹26.17₹28.95₹24.8511.7K
Apr 20, 2026₹24.93+6.13%₹23.02₹25.99₹22.3225.5K
Apr 13, 2026₹23.49-9.09%₹25.70₹25.70₹23.396.0K
Apr 6, 2026₹25.84+3.36%₹25.00₹28.53₹25.0011.6K
Mar 30, 2026₹25.00+0.97%₹24.64₹26.01₹23.868.7K
Mar 23, 2026₹24.76-1.04%₹26.20₹26.20₹21.4826.0K
Mar 16, 2026₹25.02+15.14%₹20.80₹25.25₹20.6515.2K
Mar 9, 2026₹21.73-7.53%₹23.50₹23.55₹21.7321.7K
Mar 2, 2026₹23.50-5.96%₹24.53₹25.03₹23.1111.5K
Feb 23, 2026₹24.99-4.73%₹26.23₹26.23₹24.1011.5K
Feb 16, 2026₹26.23-9.08%₹28.28₹28.28₹26.239.7K
Feb 9, 2026₹28.85-3.09%₹31.25₹31.25₹28.8516.1K
Feb 2, 2026₹29.77+15.39%₹27.00₹29.77₹23.5029.5K
Jan 26, 2026₹25.80-12.30%₹30.01₹32.43₹25.5557.4K
Jan 19, 2026₹29.42+14.16%₹27.05₹29.82₹25.9486.1K
Jan 12, 2026₹25.77+21.44%₹22.28₹25.77₹22.282.5K
Jan 5, 2026₹21.22+27.52%₹17.00₹21.22₹16.6113.4K
Dec 29, 2025₹16.64-12.42%₹19.00₹19.00₹16.3558.2K
Dec 22, 2025₹19.00-0.37%₹20.02₹20.26₹17.3247.7K
Dec 15, 2025₹19.07+27.39%₹15.71₹19.07₹15.7155.3K
Dec 8, 2025₹14.97+21.31%₹12.34₹14.97₹12.346.5K
Dec 1, 2025₹12.340.00%₹12.30₹12.34₹12.301.8K
Nov 24, 2025₹12.34-4.93%₹12.90₹12.90₹12.3426
Nov 17, 2025₹12.98-3.85%₹13.45₹13.45₹12.962.7K
Nov 10, 2025₹13.50+3.29%₹13.07₹13.50₹12.70830
Nov 3, 2025₹13.07-0.91%₹12.93₹13.19₹12.75377
Oct 27, 2025₹13.19-0.83%₹13.30₹13.30₹12.65242
Oct 20, 2025₹13.300.00%₹13.30₹13.30₹12.65321
Oct 13, 2025₹13.30-5.00%₹13.30₹14.00₹13.30399
Oct 6, 2025₹14.000.00%₹13.30₹14.00₹13.30406
Sep 29, 2025₹14.000.00%₹13.30₹14.00₹13.301.3K
Sep 15, 2025₹14.00+8.61%₹12.63₹14.00₹12.2516.6K
Sep 8, 2025₹12.89+1.18%₹12.11₹13.21₹12.115.0K
Sep 1, 2025₹12.74-5.00%₹12.74₹12.74₹12.742.6K
Aug 25, 2025₹13.41-4.96%₹14.18₹14.18₹13.41521
Aug 18, 2025₹14.11-4.98%₹14.11₹14.11₹14.11106
Aug 11, 2025₹14.85+4.65%₹14.89₹15.63₹14.8511.8K
Aug 4, 2025₹14.19-3.93%₹15.50₹15.50₹14.05271
Jul 28, 2025₹14.77+6.26%₹13.21₹15.65₹13.215.8K
Jul 21, 2025₹13.90-11.75%₹15.75₹15.75₹13.503.9K
Jul 14, 2025₹15.75-8.91%₹16.43₹16.43₹15.099.7K
Jul 7, 2025₹17.29-4.95%₹17.29₹17.29₹17.29310
Jun 23, 2025₹18.19-4.96%₹19.05₹19.05₹18.19583
Jun 16, 2025₹19.14-4.97%₹19.14₹19.14₹19.1454
Jun 9, 2025₹20.14-5.00%₹20.14₹20.14₹20.1412
Jun 2, 2025₹21.20-2.44%₹21.20₹21.20₹21.051.4K
May 26, 2025₹21.73-1.23%₹21.00₹21.80₹21.00109
May 19, 2025₹22.00-2.70%₹21.50₹22.61₹21.50330
May 5, 2025₹22.61-5.00%₹22.61₹22.61₹22.6153
Apr 28, 2025₹23.80-1.20%₹23.80₹23.80₹23.8010
Apr 21, 2025₹24.09-4.90%₹24.07₹25.10₹24.07333
Apr 14, 2025₹25.33+3.39%₹24.01₹26.35₹23.284.9K
Apr 7, 2025₹24.50-2.00%₹24.50₹24.50₹24.505
Mar 31, 2025₹25.00-1.96%₹25.00₹25.00₹25.00110
Mar 24, 2025₹25.50-4.67%₹26.75₹26.75₹25.501.3K
Date Close Change % Open High Low Volume
Jun 1, 2026₹32.24-4.73%₹35.53₹37.30₹29.6342.6K
May 1, 2026₹33.84+21.55%₹29.10₹33.84₹25.6598.2K
Apr 1, 2026₹27.84+10.87%₹25.00₹28.95₹22.3258.4K
Mar 1, 2026₹25.11+0.48%₹24.53₹26.20₹20.6579.5K
Feb 1, 2026₹24.99-7.07%₹26.90₹31.25₹23.5078.0K
Jan 1, 2026₹26.89+53.22%₹18.07₹32.43₹16.45197.3K
Dec 1, 2025₹17.55+42.22%₹12.30₹20.26₹12.30120.3K
Nov 1, 2025₹12.34-6.44%₹12.93₹13.50₹12.343.9K
Oct 1, 2025₹13.19-5.79%₹13.30₹14.00₹12.651.4K
Sep 1, 2025₹14.00+4.40%₹12.74₹14.00₹12.1125.5K
Aug 1, 2025₹13.41-10.18%₹15.65₹15.65₹13.4112.8K
Jul 1, 2025₹14.93-17.92%₹17.29₹17.29₹13.2119.6K
Jun 1, 2025₹18.19-16.29%₹21.20₹21.20₹18.192.1K
May 1, 2025₹21.73-8.70%₹22.61₹22.61₹21.00492
Apr 1, 2025₹23.80-6.67%₹25.00₹26.35₹23.285.4K
Mar 1, 2025₹25.50-7.71%₹27.08₹28.05₹25.505.4K
Feb 1, 2025₹27.63-5.99%₹27.93₹28.64₹23.9619.5K
Jan 1, 2025₹29.39-11.61%₹31.59₹36.65₹29.396.0K
Dec 1, 2024₹33.250.00%₹35.00₹35.00₹33.253.5K
Nov 1, 2024₹30.37-29.81%₹43.27₹43.27₹30.37105.0K
Oct 1, 2024₹43.27+6.47%₹41.50₹51.50₹39.00465.2K
Sep 1, 2024₹40.64+12.89%₹36.00₹42.00₹33.98189.9K
Aug 1, 2024₹36.00-9.55%₹40.37₹45.46₹34.95221.9K
Jul 1, 2024₹39.80+7.57%₹37.00₹40.78₹34.59473.3K
Jun 1, 2024₹37.00+16.10%₹32.50₹39.88₹30.12554.8K
May 1, 2024₹31.87+1.05%₹29.97₹38.23₹28.48254.5K
Apr 1, 2024₹31.54-52.47%₹65.04₹65.04₹31.5474.8K
Mar 1, 2024₹66.36+34.28%₹50.40₹69.09₹50.40626.6K
Feb 1, 2024₹49.42+51.22%₹33.33₹49.42₹33.3357.4K
Jan 1, 2024₹32.68+53.86%₹21.24₹32.68₹21.242.2K
Dec 1, 2023₹21.24+44.88%₹14.95₹21.24₹14.951.8K
Nov 1, 2023₹14.66+47.48%₹10.13₹14.66₹10.131.2K
Oct 1, 2023₹9.94+47.04%₹6.89₹9.94₹6.8979
Sep 1, 2023₹6.76+43.22%₹4.81₹6.76₹4.8130
Aug 1, 2023₹4.72+54.75%₹3.05₹4.72₹3.05300
Jul 1, 2023₹3.05+39.91%₹2.22₹3.05₹2.229
Jun 1, 2023₹2.18+63.91%₹1.33₹2.18₹1.336
May 1, 2023₹1.33+166.00%₹0.50₹1.33₹0.5014
Apr 1, 2023₹0.50-50.00%₹0.30₹0.50₹0.30341
Jun 1, 2018₹1.000.00%₹1.00₹1.00₹1.007
May 1, 2018₹1.000.00%₹1.00₹1.00₹1.0022
Apr 1, 2018₹1.000.00%₹1.00₹1.00₹1.0021
Mar 1, 2018₹1.000.00%₹1.00₹1.00₹1.0019
Feb 1, 2018₹1.000.00%₹1.00₹1.00₹1.0019
Jan 1, 2018₹1.000.00%₹1.00₹1.00₹1.0022
Dec 1, 2017₹1.000.00%₹1.00₹1.00₹1.0020
Nov 1, 2017₹1.000.00%₹1.00₹1.00₹1.0022
Oct 1, 2017₹1.000.00%₹1.00₹1.00₹1.0020
Sep 1, 2017₹1.000.00%₹1.00₹1.00₹1.0021
Aug 1, 2017₹1.000.00%₹1.00₹1.00₹1.0021
Jul 1, 2017₹1.000.00%₹1.00₹1.00₹1.0021
Jun 1, 2017₹1.000.00%₹1.00₹1.00₹1.0021
May 1, 2017₹1.000.00%₹1.00₹1.00₹1.0022
Apr 1, 2017₹1.000.00%₹1.00₹1.00₹1.0018
Mar 1, 2017₹1.000.00%₹1.00₹1.00₹1.0022
Feb 1, 2017₹1.000.00%₹1.00₹1.00₹1.0019
Jan 1, 2017₹1.000.00%₹1.00₹1.00₹1.0021
Dec 1, 2016₹1.000.00%₹1.00₹1.00₹1.0022
Nov 1, 2016₹1.000.00%₹1.00₹1.00₹1.0021
Oct 1, 2016₹1.000.00%₹1.00₹1.00₹1.0018
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹32.24+83.70%-+83.70%₹18.07₹37.30₹16.45554.1K
2025₹17.55-47.22%--47.22%₹31.59₹36.65₹12.11222.4K
2024₹33.25+56.54%-+56.54%₹21.24₹69.09₹21.243.0M
2023₹21.24+2,024.00%-+2,024.00%₹0.30₹21.24₹0.303.8K
2018₹1.000.00%-0.00%₹1.00₹1.00₹1.00110
2017₹1.000.00%-0.00%₹1.00₹1.00₹1.00248
2016₹1.000.00%-0.00%₹1.00₹1.00₹1.00246
2015₹1.000.00%-0.00%₹1.00₹1.00₹1.00246
2014₹1.000.00%-0.00%₹1.00₹1.00₹1.00244
2013₹1.000.00%-0.00%₹1.00₹1.00₹1.00186

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Tirth Plastic Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Tirth Plastic Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
110.96M Small-cap -13.73% 9.97% 32.74% 148.38% 77.58% 52.08% 1,671.43% 9,669.70% 3,124.00% 3,124.00% 3,124.00%
36.18B Small-cap 0.21% -4.66% 22.69% -15.70% -20.26% -29.89% 4.35% 162.70% 720.48% 1,183.10% 1,873.48%
31.08B Small-cap -4.33% -10.22% -21.51% 29.48% 32.85% 6.77% -5.86% -26.65% 47.97% 111.76% 609.58%
EPL
EPL EPL
71.48B Mid-cap -2.57% -12.74% 7.97% 6.06% -3.64% -9.41% 8.18% -14.22% 135.21% 901.52% 514.27%
28.21B Small-cap -5.84% -3.96% -6.20% -11.08% -15.58% -31.10% 4.09% -10.59% 91.64% 105.94% 702.26%
90.88B Mid-cap -2.28% -10.20% 0.77% -6.27% -10.84% -15.96% 231.81% 299.91% 596.73% 469.67% 628.52%

Calculate Your Tirth Plastic Investment Returns

Long-Term Investment Performance Analysis

Tirth Plastic stock price in Jun 2016 was ₹1.00, A ₹1,000.00 lump sum investment in Tirth Plastic made 10 years ago would be worth approximately ₹30,650.00 today, representing a exceptional return of 2,965.00%. This translates to an annualized return (CAGR) of 40.79%.

10 Years Investment Scenario (Jun 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹30,650.00
Annual Return (CAGR) 40.79%
Shares Owned 1,000.0

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Tirth Plastic has delivered a total return of 52.1%.

  • 52-Week High reached INR37.30 on N/A.
  • 52-Week Low touched INR12.11 on N/A.
  • Current Price trading at INR30.65 as of June 9, 2026.

Over the past 5 years, investing INR10,000.00 in Tirth Plastic (tirtpls) would have grown to approximately INR976,970.00 as of June 9, 2026, representing a total return of 9,669.7%.

This represents a compound annual growth rate (CAGR) of 150.0% over the 5-year period.

Tirth Plastic (tirtpls) has delivered an annualized return of 41.5% over the past 10 years.

To illustrate: INR10,000.00 invested in Tirth Plastic would have grown to INR322,400.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Tirth Plastic (tirtpls) has achieved its strongest performance over the 5 years period, delivering a total return of 9,669.7%.

Tirth Plastic (tirtpls) shows the following performance across different time periods:

Positive Returns: 12 months (+52.1%), 3 years (+1,671.4%), 5 years (+9,669.7%), 10 years (+3,124.0%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.