Vaghani Techno-Build Historical Price Chart

Vaghani Techno-Build Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 17, 2025₹26.65+4.96%₹26.65₹26.65₹26.65370
Sep 16, 2025₹25.390.00%₹25.39₹25.39₹25.39N/A
Sep 15, 2025₹25.390.00%₹25.39₹25.39₹25.39N/A
Sep 12, 2025₹25.390.00%₹25.39₹25.39₹25.39N/A
Sep 11, 2025₹25.390.00%₹25.39₹25.39₹25.39N/A
Sep 10, 2025₹25.390.00%₹25.39₹25.39₹25.39N/A
Sep 9, 2025₹25.390.00%₹25.39₹25.39₹25.39N/A
Sep 8, 2025₹25.390.00%₹25.39₹25.39₹25.39N/A
Sep 5, 2025₹25.390.00%₹25.39₹25.39₹25.39N/A
Sep 4, 2025₹25.390.00%₹25.39₹25.39₹25.39N/A
Sep 3, 2025₹25.390.00%₹25.39₹25.39₹25.39N/A
Sep 2, 2025₹25.390.00%₹25.39₹25.39₹25.39N/A
Sep 1, 2025₹25.390.00%₹25.39₹25.39₹25.39995
Aug 29, 2025₹25.390.00%₹25.39₹25.39₹25.39N/A
Aug 28, 2025₹25.390.00%₹25.39₹25.39₹25.39N/A
Aug 27, 2025₹25.390.00%₹25.39₹25.39₹25.39N/A
Aug 26, 2025₹25.390.00%₹25.39₹25.39₹25.39N/A
Aug 25, 2025₹25.390.00%₹25.39₹25.39₹25.3914
Aug 22, 2025₹25.390.00%₹25.39₹25.39₹25.39N/A
Aug 21, 2025₹25.390.00%₹25.39₹25.39₹25.39N/A
Aug 20, 2025₹25.390.00%₹25.39₹25.39₹25.39N/A
Aug 19, 2025₹25.390.00%₹25.39₹25.39₹25.39N/A
Aug 18, 2025₹25.390.00%₹25.39₹25.39₹25.393.9K
Aug 14, 2025₹25.390.00%₹25.39₹25.39₹25.39N/A
Aug 13, 2025₹25.390.00%₹25.39₹25.39₹25.39N/A
Aug 12, 2025₹25.390.00%₹25.39₹25.39₹25.39N/A
Aug 11, 2025₹25.390.00%₹25.39₹25.39₹25.39N/A
Aug 8, 2025₹25.390.00%₹25.39₹25.39₹25.39N/A
Aug 7, 2025₹25.390.00%₹25.39₹25.39₹25.39N/A
Aug 6, 2025₹25.390.00%₹25.39₹25.39₹25.39N/A
Aug 5, 2025₹25.390.00%₹25.39₹25.39₹25.39N/A
Aug 4, 2025₹25.390.00%₹25.39₹25.39₹25.393
Aug 1, 2025₹25.390.00%₹25.39₹25.39₹25.39N/A
Jul 31, 2025₹25.390.00%₹25.39₹25.39₹25.39N/A
Jul 30, 2025₹25.390.00%₹25.39₹25.39₹25.39N/A
Jul 29, 2025₹25.390.00%₹25.39₹25.39₹25.39N/A
Jul 28, 2025₹25.390.00%₹25.39₹25.39₹25.39513
Jul 25, 2025₹25.390.00%₹25.39₹25.39₹25.39N/A
Jul 24, 2025₹25.390.00%₹25.39₹25.39₹25.39N/A
Jul 23, 2025₹25.390.00%₹25.39₹25.39₹25.39N/A
Jul 22, 2025₹25.390.00%₹25.39₹25.39₹25.39N/A
Jul 21, 2025₹25.390.00%₹25.39₹25.39₹25.39N/A
Jul 18, 2025₹25.390.00%₹25.39₹25.39₹25.39N/A
Jul 17, 2025₹25.390.00%₹25.39₹25.39₹25.39N/A
Jul 16, 2025₹25.390.00%₹25.39₹25.39₹25.39N/A
Jul 15, 2025₹25.390.00%₹25.39₹25.39₹25.39N/A
Jul 14, 2025₹25.39+4.96%₹25.39₹25.39₹25.391.0K
Jul 11, 2025₹24.190.00%₹24.19₹24.19₹24.19N/A
Jul 10, 2025₹24.190.00%₹24.19₹24.19₹24.19N/A
Jul 9, 2025₹24.190.00%₹24.19₹24.19₹24.19N/A
Jul 8, 2025₹24.190.00%₹24.19₹24.19₹24.19N/A
Jul 7, 2025₹24.190.00%₹24.19₹24.19₹24.19N/A
Jun 2, 2025₹24.190.00%₹24.19₹24.19₹24.1942
May 26, 2025₹24.190.00%₹24.19₹24.19₹24.1950
May 19, 2025₹24.19+4.99%₹24.19₹24.19₹24.19355
Apr 21, 2025₹23.040.00%₹23.04₹23.04₹23.04700
Apr 15, 2025₹23.040.00%₹23.04₹23.04₹23.04240
Apr 7, 2025₹23.040.00%₹23.04₹23.04₹23.0450
Apr 1, 2025₹23.04+4.97%₹23.04₹23.04₹23.04180
Mar 10, 2025₹21.950.00%₹21.95₹21.95₹21.951
DateCloseChange %OpenHighLowVolume
Sep 15, 2025₹26.65+4.96%₹25.39₹26.65₹25.39370
Sep 8, 2025₹25.390.00%₹25.39₹25.39₹25.39N/A
Sep 1, 2025₹25.390.00%₹25.39₹25.39₹25.39995
Aug 25, 2025₹25.390.00%₹25.39₹25.39₹25.3914
Aug 18, 2025₹25.390.00%₹25.39₹25.39₹25.393.9K
Aug 11, 2025₹25.390.00%₹25.39₹25.39₹25.39N/A
Aug 4, 2025₹25.390.00%₹25.39₹25.39₹25.393
Jul 28, 2025₹25.390.00%₹25.39₹25.39₹25.39513
Jul 21, 2025₹25.390.00%₹25.39₹25.39₹25.39N/A
Jul 14, 2025₹25.39+4.96%₹25.39₹25.39₹25.391.0K
Jul 7, 2025₹24.190.00%₹24.19₹24.19₹24.19N/A
Jun 2, 2025₹24.190.00%₹24.19₹24.19₹24.1942
May 26, 2025₹24.190.00%₹24.19₹24.19₹24.1950
May 19, 2025₹24.19+4.99%₹24.19₹24.19₹24.19355
Apr 21, 2025₹23.040.00%₹23.04₹23.04₹23.04700
Apr 14, 2025₹23.040.00%₹23.04₹23.04₹23.04240
Apr 7, 2025₹23.040.00%₹23.04₹23.04₹23.0450
Mar 31, 2025₹23.04+4.97%₹23.04₹23.04₹23.04180
Mar 10, 2025₹21.950.00%₹21.95₹21.95₹21.951
Mar 3, 2025₹21.950.00%₹21.95₹21.95₹21.95200
Feb 24, 2025₹21.950.00%₹21.95₹21.95₹21.95650
Feb 17, 2025₹21.950.00%₹21.95₹21.95₹21.9575
Feb 10, 2025₹21.95+4.97%₹21.95₹21.95₹21.951
Jan 20, 2025₹20.910.00%₹20.91₹20.91₹20.9170
Jan 13, 2025₹20.910.00%₹20.91₹20.91₹20.91804
Dec 23, 2024₹20.910.00%₹20.91₹20.91₹20.916
Dec 16, 2024₹20.91+4.97%₹20.91₹20.91₹20.9160
Dec 9, 2024₹19.920.00%₹19.92₹19.92₹19.921.7K
Nov 25, 2024₹19.920.00%₹19.92₹19.92₹19.9260
Nov 18, 2024₹19.920.00%₹18.98₹19.92₹18.9850
Nov 11, 2024₹19.920.00%₹18.98₹19.92₹18.9850
Nov 4, 2024₹19.920.00%₹18.98₹19.92₹18.9851
Oct 14, 2024₹19.92+4.95%₹18.98₹19.92₹18.982.6K
Sep 30, 2024₹18.980.00%₹18.98₹18.98₹18.982.6K
Sep 23, 2024₹18.980.00%₹18.98₹18.98₹18.981.0K
Sep 16, 2024₹18.980.00%₹18.98₹18.98₹18.98400
Sep 9, 2024₹18.980.00%₹18.98₹18.98₹18.9850
Sep 2, 2024₹18.980.00%₹18.98₹18.98₹18.981.6K
Aug 19, 2024₹18.980.00%₹18.98₹18.98₹18.9820
Aug 12, 2024₹18.98+4.98%₹18.98₹18.98₹18.982.1K
Aug 5, 2024₹18.080.00%₹18.08₹18.08₹18.08360
Jul 29, 2024₹18.080.00%₹18.08₹18.08₹18.08250
Jul 22, 2024₹18.08+0.33%₹17.53₹18.08₹17.5335
Jul 15, 2024₹18.02-4.96%₹18.96₹18.96₹18.022.3K
Jul 8, 2024₹18.960.00%₹18.96₹18.96₹18.962.1K
Jun 24, 2024₹18.96-0.05%₹18.05₹18.96₹18.052.0K
Jun 17, 2024₹18.97+4.92%₹18.08₹18.98₹18.082.3K
Jun 3, 2024₹18.080.00%₹18.08₹18.08₹18.0860
May 27, 2024₹18.080.00%₹18.08₹18.08₹18.082.9K
May 20, 2024₹18.080.00%₹18.08₹18.08₹18.08960
May 13, 2024₹18.080.00%₹18.08₹18.08₹18.08411
May 6, 2024₹18.080.00%₹18.08₹18.08₹18.081.0K
Apr 29, 2024₹18.080.00%₹18.08₹18.08₹18.08200
Apr 22, 2024₹18.08+4.99%₹18.08₹18.08₹18.08963
Apr 15, 2024₹17.22+10.24%₹16.40₹17.22₹16.40445
Apr 8, 2024₹15.62+15.62%₹14.18₹15.62₹14.1895.5K
Apr 1, 2024₹13.51+2.35%₹12.87₹13.51₹12.87511
Mar 25, 2024₹13.20+4.68%₹13.24₹13.24₹12.582.6K
Mar 18, 2024₹12.61-4.90%₹12.61₹12.61₹12.61N/A
Mar 11, 2024₹13.26-10.59%₹14.83₹15.57₹13.262.3K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025₹26.65+4.96%₹25.39₹26.65₹25.391.4K
Aug 1, 2025₹25.390.00%₹25.39₹25.39₹25.393.9K
Jul 1, 2025₹25.39+4.96%₹24.19₹25.39₹24.191.6K
Jun 1, 2025₹24.190.00%₹24.19₹24.19₹24.1942
May 1, 2025₹24.19+4.99%₹24.19₹24.19₹24.19405
Apr 1, 2025₹23.04+4.97%₹23.04₹23.04₹23.041.2K
Mar 1, 2025₹21.950.00%₹21.95₹21.95₹21.95201
Feb 1, 2025₹21.95+4.97%₹21.95₹21.95₹21.95726
Jan 1, 2025₹20.910.00%₹20.91₹20.91₹20.91874
Dec 1, 2024₹20.91+4.97%₹19.92₹20.91₹19.921.8K
Nov 1, 2024₹19.920.00%₹18.98₹19.92₹18.98211
Oct 1, 2024₹19.92+4.95%₹18.98₹19.92₹18.982.6K
Sep 1, 2024₹18.980.00%₹18.98₹18.98₹18.985.7K
Aug 1, 2024₹18.98+4.98%₹18.08₹18.98₹18.082.5K
Jul 1, 2024₹18.08-4.64%₹18.96₹18.96₹17.534.7K
Jun 1, 2024₹18.96+4.87%₹18.08₹18.98₹18.054.4K
May 1, 2024₹18.080.00%₹18.08₹18.08₹18.085.3K
Apr 1, 2024₹18.08+36.97%₹12.87₹18.08₹12.8797.6K
Mar 1, 2024₹13.20-6.78%₹14.17₹15.61₹12.5818.9K
Feb 1, 2024₹14.16-5.60%₹14.25₹14.84₹12.8413.5K
Jan 1, 2024₹15.00-0.13%₹15.02₹15.02₹15.00N/A
Dec 1, 2023₹15.02-5.00%₹15.02₹15.02₹15.025.0K
Nov 1, 2023₹15.81+4.98%₹15.81₹15.81₹15.81200
Oct 1, 2023₹15.06+39.44%₹10.26₹15.06₹10.2620.8K
Sep 1, 2023₹10.80-12.48%₹11.73₹12.65₹10.313.8K
Aug 1, 2023₹12.34-0.40%₹12.11₹12.98₹11.802.0K
Jul 1, 2023₹12.39+15.26%₹10.22₹12.39₹10.2069.1K
Jun 1, 2023₹10.75-18.38%₹12.52₹12.52₹10.75100
May 1, 2023₹13.17-9.67%₹13.86₹13.86₹13.1714.4K
Apr 1, 2023₹14.58+54.78%₹9.89₹14.58₹9.8962.8K
Mar 1, 2023₹9.42-2.08%₹10.00₹10.50₹8.60200.5K
Feb 1, 2023₹9.62+22.24%₹7.87₹9.62₹7.874.0K
Jan 1, 2023₹7.87+5.35%₹7.25₹8.66₹6.254.2K
Dec 1, 2022₹7.47-12.12%₹8.08₹9.25₹6.553.0K
Nov 1, 2022₹8.50-7.71%₹9.21₹9.21₹7.492.4K
Oct 1, 2022₹9.21+21.34%₹7.22₹9.21₹6.883.8K
Sep 1, 2022₹7.59-15.67%₹9.00₹9.00₹7.596.3K
Aug 1, 2022₹9.00+4.17%₹8.64₹9.40₹8.64198
Jul 1, 2022₹8.640.00%₹8.64₹8.64₹8.64N/A
Jun 1, 2022₹8.64+5.37%₹8.20₹8.66₹7.41795
May 1, 2022₹8.20+12.33%₹7.30₹8.64₹7.30558
Apr 1, 2022₹7.30-13.10%₹9.00₹9.49₹7.305.2K
Feb 1, 2022₹8.40-9.48%₹8.82₹9.00₹7.6917.2K
Jan 1, 2022₹9.28+6.18%₹8.73₹9.30₹7.9023.9K
Dec 1, 2021₹8.74+2.82%₹8.50₹9.36₹8.453.8K
Nov 1, 2021₹8.50+0.12%₹8.49₹8.50₹8.4910
Oct 1, 2021₹8.49-12.92%₹9.88₹9.88₹8.49162
Apr 1, 2021₹9.750.00%₹9.75₹9.75₹9.75N/A
Mar 1, 2021₹9.750.00%₹9.75₹9.75₹9.751
Feb 1, 2021₹9.750.00%₹9.75₹9.75₹9.755
Jan 1, 2021₹9.75+4.73%₹9.75₹9.75₹9.751
Oct 1, 2020₹9.31-5.00%₹9.80₹9.80₹9.3110
Sep 1, 2020₹9.80-4.58%₹10.27₹10.35₹9.554.5K
Jul 1, 2020₹10.270.00%₹10.27₹10.27₹10.27N/A
May 1, 2020₹10.270.00%₹10.27₹10.27₹10.27N/A
DateCloseChange %OpenHighLowVolume
2025₹26.65+27.45%₹20.91₹26.65₹20.9110.2K
2024₹20.91+39.21%₹15.02₹20.91₹12.58157.1K
2023₹15.02+101.07%₹7.25₹15.81₹6.25386.9K
2022₹7.47-14.53%₹8.73₹9.49₹6.5563.4K
2021₹8.74-6.12%₹9.75₹9.88₹8.454.0K
2020₹9.310.00%₹10.27₹10.35₹9.314.5K

How Vaghani Techno-Build Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Vaghani Techno-Build Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Vaghani Techno-Build40.41%217.26%171.94%159.49%159.49%159.49%
Altius Telecom-9.49%-9.49%-9.49%-9.49%-9.49%-9.49%
Nirlon29.78%48.28%124.44%191.84%695.14%2,599.50%
Efco (Cambodia22.49%1,854.81%4,551.31%5,212.28%3,141.97%61,695.92%
Shipping-32.68%35.33%35.33%35.33%35.33%35.33%
Elpro International-13.89%35.51%124.41%224.32%517.52%1,540.11%
NIFTY 50 | Market-2.14%45.66%128.40%220.76%319.37%421.73%
Nifty Realty | Sector-16.91%109.58%337.13%439.08%88.67%99.68%

Calculate Your Vaghani Techno-Build Investment Returns

Long-Term Investment Performance Analysis

Vaghani Techno-Build stock price in May 2020 was ₹10.27, A ₹1,000.00 lump sum investment in Vaghani Techno-Build made 5 years ago would be worth approximately ₹2,594.94 today, representing a strong return of 159.49%. This translates to an annualized return (CAGR) of 19.50%.

5 Years 4 Months Investment Scenario (May 2020 - Sep 2025)

Initial Investment ₹1,000.00
Current Value ₹2,594.94
Total Return 159.49%
Annual Return (CAGR) 19.50%
Shares Owned 97.4

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Vaghani Techno-Build has delivered a total return of 40.4%.

  • 52-Week High reached INR26.65 on September 17, 2025.
  • 52-Week Low touched INR18.98 on November 18, 2024.
  • Current Price trading at INR26.65 as of September 18, 2025.

Over the past 5 years, investing INR10,000.00 in Vaghani Techno-Build (vaghani) would have grown to approximately INR27,194.00 as of September 18, 2025, representing a total return of 171.9%.

This represents a compound annual growth rate (CAGR) of 22.2% over the 5-year period.

Vaghani Techno-Build (vaghani) has delivered an annualized return of 10.0% over the past 10 years.

To illustrate: INR10,000.00 invested in Vaghani Techno-Build would have grown to INR25,949.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Vaghani Techno-Build (vaghani) has achieved its strongest performance over the 3 years period, delivering a total return of 217.3%.

Vaghani Techno-Build (vaghani) shows the following performance across different time periods:

Positive Returns: 12 months (+40.4%), 3 years (+217.3%), 5 years (+171.9%), 10 years (+159.5%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.