
Vaghani Techno-Build (VAGHANI) | Stock Price History & Returns | 2020 - 2025
Vaghani Techno-Build Historical Price Chart
Vaghani Techno-Build Historical Price Data
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Sep 17, 2025 | ₹26.65 | +4.96% | ₹26.65 | ₹26.65 | ₹26.65 | 370 |
Sep 16, 2025 | ₹25.39 | 0.00% | ₹25.39 | ₹25.39 | ₹25.39 | N/A |
Sep 15, 2025 | ₹25.39 | 0.00% | ₹25.39 | ₹25.39 | ₹25.39 | N/A |
Sep 12, 2025 | ₹25.39 | 0.00% | ₹25.39 | ₹25.39 | ₹25.39 | N/A |
Sep 11, 2025 | ₹25.39 | 0.00% | ₹25.39 | ₹25.39 | ₹25.39 | N/A |
Sep 10, 2025 | ₹25.39 | 0.00% | ₹25.39 | ₹25.39 | ₹25.39 | N/A |
Sep 9, 2025 | ₹25.39 | 0.00% | ₹25.39 | ₹25.39 | ₹25.39 | N/A |
Sep 8, 2025 | ₹25.39 | 0.00% | ₹25.39 | ₹25.39 | ₹25.39 | N/A |
Sep 5, 2025 | ₹25.39 | 0.00% | ₹25.39 | ₹25.39 | ₹25.39 | N/A |
Sep 4, 2025 | ₹25.39 | 0.00% | ₹25.39 | ₹25.39 | ₹25.39 | N/A |
Sep 3, 2025 | ₹25.39 | 0.00% | ₹25.39 | ₹25.39 | ₹25.39 | N/A |
Sep 2, 2025 | ₹25.39 | 0.00% | ₹25.39 | ₹25.39 | ₹25.39 | N/A |
Sep 1, 2025 | ₹25.39 | 0.00% | ₹25.39 | ₹25.39 | ₹25.39 | 995 |
Aug 29, 2025 | ₹25.39 | 0.00% | ₹25.39 | ₹25.39 | ₹25.39 | N/A |
Aug 28, 2025 | ₹25.39 | 0.00% | ₹25.39 | ₹25.39 | ₹25.39 | N/A |
Aug 27, 2025 | ₹25.39 | 0.00% | ₹25.39 | ₹25.39 | ₹25.39 | N/A |
Aug 26, 2025 | ₹25.39 | 0.00% | ₹25.39 | ₹25.39 | ₹25.39 | N/A |
Aug 25, 2025 | ₹25.39 | 0.00% | ₹25.39 | ₹25.39 | ₹25.39 | 14 |
Aug 22, 2025 | ₹25.39 | 0.00% | ₹25.39 | ₹25.39 | ₹25.39 | N/A |
Aug 21, 2025 | ₹25.39 | 0.00% | ₹25.39 | ₹25.39 | ₹25.39 | N/A |
Aug 20, 2025 | ₹25.39 | 0.00% | ₹25.39 | ₹25.39 | ₹25.39 | N/A |
Aug 19, 2025 | ₹25.39 | 0.00% | ₹25.39 | ₹25.39 | ₹25.39 | N/A |
Aug 18, 2025 | ₹25.39 | 0.00% | ₹25.39 | ₹25.39 | ₹25.39 | 3.9K |
Aug 14, 2025 | ₹25.39 | 0.00% | ₹25.39 | ₹25.39 | ₹25.39 | N/A |
Aug 13, 2025 | ₹25.39 | 0.00% | ₹25.39 | ₹25.39 | ₹25.39 | N/A |
Aug 12, 2025 | ₹25.39 | 0.00% | ₹25.39 | ₹25.39 | ₹25.39 | N/A |
Aug 11, 2025 | ₹25.39 | 0.00% | ₹25.39 | ₹25.39 | ₹25.39 | N/A |
Aug 8, 2025 | ₹25.39 | 0.00% | ₹25.39 | ₹25.39 | ₹25.39 | N/A |
Aug 7, 2025 | ₹25.39 | 0.00% | ₹25.39 | ₹25.39 | ₹25.39 | N/A |
Aug 6, 2025 | ₹25.39 | 0.00% | ₹25.39 | ₹25.39 | ₹25.39 | N/A |
Aug 5, 2025 | ₹25.39 | 0.00% | ₹25.39 | ₹25.39 | ₹25.39 | N/A |
Aug 4, 2025 | ₹25.39 | 0.00% | ₹25.39 | ₹25.39 | ₹25.39 | 3 |
Aug 1, 2025 | ₹25.39 | 0.00% | ₹25.39 | ₹25.39 | ₹25.39 | N/A |
Jul 31, 2025 | ₹25.39 | 0.00% | ₹25.39 | ₹25.39 | ₹25.39 | N/A |
Jul 30, 2025 | ₹25.39 | 0.00% | ₹25.39 | ₹25.39 | ₹25.39 | N/A |
Jul 29, 2025 | ₹25.39 | 0.00% | ₹25.39 | ₹25.39 | ₹25.39 | N/A |
Jul 28, 2025 | ₹25.39 | 0.00% | ₹25.39 | ₹25.39 | ₹25.39 | 513 |
Jul 25, 2025 | ₹25.39 | 0.00% | ₹25.39 | ₹25.39 | ₹25.39 | N/A |
Jul 24, 2025 | ₹25.39 | 0.00% | ₹25.39 | ₹25.39 | ₹25.39 | N/A |
Jul 23, 2025 | ₹25.39 | 0.00% | ₹25.39 | ₹25.39 | ₹25.39 | N/A |
Jul 22, 2025 | ₹25.39 | 0.00% | ₹25.39 | ₹25.39 | ₹25.39 | N/A |
Jul 21, 2025 | ₹25.39 | 0.00% | ₹25.39 | ₹25.39 | ₹25.39 | N/A |
Jul 18, 2025 | ₹25.39 | 0.00% | ₹25.39 | ₹25.39 | ₹25.39 | N/A |
Jul 17, 2025 | ₹25.39 | 0.00% | ₹25.39 | ₹25.39 | ₹25.39 | N/A |
Jul 16, 2025 | ₹25.39 | 0.00% | ₹25.39 | ₹25.39 | ₹25.39 | N/A |
Jul 15, 2025 | ₹25.39 | 0.00% | ₹25.39 | ₹25.39 | ₹25.39 | N/A |
Jul 14, 2025 | ₹25.39 | +4.96% | ₹25.39 | ₹25.39 | ₹25.39 | 1.0K |
Jul 11, 2025 | ₹24.19 | 0.00% | ₹24.19 | ₹24.19 | ₹24.19 | N/A |
Jul 10, 2025 | ₹24.19 | 0.00% | ₹24.19 | ₹24.19 | ₹24.19 | N/A |
Jul 9, 2025 | ₹24.19 | 0.00% | ₹24.19 | ₹24.19 | ₹24.19 | N/A |
Jul 8, 2025 | ₹24.19 | 0.00% | ₹24.19 | ₹24.19 | ₹24.19 | N/A |
Jul 7, 2025 | ₹24.19 | 0.00% | ₹24.19 | ₹24.19 | ₹24.19 | N/A |
Jun 2, 2025 | ₹24.19 | 0.00% | ₹24.19 | ₹24.19 | ₹24.19 | 42 |
May 26, 2025 | ₹24.19 | 0.00% | ₹24.19 | ₹24.19 | ₹24.19 | 50 |
May 19, 2025 | ₹24.19 | +4.99% | ₹24.19 | ₹24.19 | ₹24.19 | 355 |
Apr 21, 2025 | ₹23.04 | 0.00% | ₹23.04 | ₹23.04 | ₹23.04 | 700 |
Apr 15, 2025 | ₹23.04 | 0.00% | ₹23.04 | ₹23.04 | ₹23.04 | 240 |
Apr 7, 2025 | ₹23.04 | 0.00% | ₹23.04 | ₹23.04 | ₹23.04 | 50 |
Apr 1, 2025 | ₹23.04 | +4.97% | ₹23.04 | ₹23.04 | ₹23.04 | 180 |
Mar 10, 2025 | ₹21.95 | 0.00% | ₹21.95 | ₹21.95 | ₹21.95 | 1 |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Sep 15, 2025 | ₹26.65 | +4.96% | ₹25.39 | ₹26.65 | ₹25.39 | 370 |
Sep 8, 2025 | ₹25.39 | 0.00% | ₹25.39 | ₹25.39 | ₹25.39 | N/A |
Sep 1, 2025 | ₹25.39 | 0.00% | ₹25.39 | ₹25.39 | ₹25.39 | 995 |
Aug 25, 2025 | ₹25.39 | 0.00% | ₹25.39 | ₹25.39 | ₹25.39 | 14 |
Aug 18, 2025 | ₹25.39 | 0.00% | ₹25.39 | ₹25.39 | ₹25.39 | 3.9K |
Aug 11, 2025 | ₹25.39 | 0.00% | ₹25.39 | ₹25.39 | ₹25.39 | N/A |
Aug 4, 2025 | ₹25.39 | 0.00% | ₹25.39 | ₹25.39 | ₹25.39 | 3 |
Jul 28, 2025 | ₹25.39 | 0.00% | ₹25.39 | ₹25.39 | ₹25.39 | 513 |
Jul 21, 2025 | ₹25.39 | 0.00% | ₹25.39 | ₹25.39 | ₹25.39 | N/A |
Jul 14, 2025 | ₹25.39 | +4.96% | ₹25.39 | ₹25.39 | ₹25.39 | 1.0K |
Jul 7, 2025 | ₹24.19 | 0.00% | ₹24.19 | ₹24.19 | ₹24.19 | N/A |
Jun 2, 2025 | ₹24.19 | 0.00% | ₹24.19 | ₹24.19 | ₹24.19 | 42 |
May 26, 2025 | ₹24.19 | 0.00% | ₹24.19 | ₹24.19 | ₹24.19 | 50 |
May 19, 2025 | ₹24.19 | +4.99% | ₹24.19 | ₹24.19 | ₹24.19 | 355 |
Apr 21, 2025 | ₹23.04 | 0.00% | ₹23.04 | ₹23.04 | ₹23.04 | 700 |
Apr 14, 2025 | ₹23.04 | 0.00% | ₹23.04 | ₹23.04 | ₹23.04 | 240 |
Apr 7, 2025 | ₹23.04 | 0.00% | ₹23.04 | ₹23.04 | ₹23.04 | 50 |
Mar 31, 2025 | ₹23.04 | +4.97% | ₹23.04 | ₹23.04 | ₹23.04 | 180 |
Mar 10, 2025 | ₹21.95 | 0.00% | ₹21.95 | ₹21.95 | ₹21.95 | 1 |
Mar 3, 2025 | ₹21.95 | 0.00% | ₹21.95 | ₹21.95 | ₹21.95 | 200 |
Feb 24, 2025 | ₹21.95 | 0.00% | ₹21.95 | ₹21.95 | ₹21.95 | 650 |
Feb 17, 2025 | ₹21.95 | 0.00% | ₹21.95 | ₹21.95 | ₹21.95 | 75 |
Feb 10, 2025 | ₹21.95 | +4.97% | ₹21.95 | ₹21.95 | ₹21.95 | 1 |
Jan 20, 2025 | ₹20.91 | 0.00% | ₹20.91 | ₹20.91 | ₹20.91 | 70 |
Jan 13, 2025 | ₹20.91 | 0.00% | ₹20.91 | ₹20.91 | ₹20.91 | 804 |
Dec 23, 2024 | ₹20.91 | 0.00% | ₹20.91 | ₹20.91 | ₹20.91 | 6 |
Dec 16, 2024 | ₹20.91 | +4.97% | ₹20.91 | ₹20.91 | ₹20.91 | 60 |
Dec 9, 2024 | ₹19.92 | 0.00% | ₹19.92 | ₹19.92 | ₹19.92 | 1.7K |
Nov 25, 2024 | ₹19.92 | 0.00% | ₹19.92 | ₹19.92 | ₹19.92 | 60 |
Nov 18, 2024 | ₹19.92 | 0.00% | ₹18.98 | ₹19.92 | ₹18.98 | 50 |
Nov 11, 2024 | ₹19.92 | 0.00% | ₹18.98 | ₹19.92 | ₹18.98 | 50 |
Nov 4, 2024 | ₹19.92 | 0.00% | ₹18.98 | ₹19.92 | ₹18.98 | 51 |
Oct 14, 2024 | ₹19.92 | +4.95% | ₹18.98 | ₹19.92 | ₹18.98 | 2.6K |
Sep 30, 2024 | ₹18.98 | 0.00% | ₹18.98 | ₹18.98 | ₹18.98 | 2.6K |
Sep 23, 2024 | ₹18.98 | 0.00% | ₹18.98 | ₹18.98 | ₹18.98 | 1.0K |
Sep 16, 2024 | ₹18.98 | 0.00% | ₹18.98 | ₹18.98 | ₹18.98 | 400 |
Sep 9, 2024 | ₹18.98 | 0.00% | ₹18.98 | ₹18.98 | ₹18.98 | 50 |
Sep 2, 2024 | ₹18.98 | 0.00% | ₹18.98 | ₹18.98 | ₹18.98 | 1.6K |
Aug 19, 2024 | ₹18.98 | 0.00% | ₹18.98 | ₹18.98 | ₹18.98 | 20 |
Aug 12, 2024 | ₹18.98 | +4.98% | ₹18.98 | ₹18.98 | ₹18.98 | 2.1K |
Aug 5, 2024 | ₹18.08 | 0.00% | ₹18.08 | ₹18.08 | ₹18.08 | 360 |
Jul 29, 2024 | ₹18.08 | 0.00% | ₹18.08 | ₹18.08 | ₹18.08 | 250 |
Jul 22, 2024 | ₹18.08 | +0.33% | ₹17.53 | ₹18.08 | ₹17.53 | 35 |
Jul 15, 2024 | ₹18.02 | -4.96% | ₹18.96 | ₹18.96 | ₹18.02 | 2.3K |
Jul 8, 2024 | ₹18.96 | 0.00% | ₹18.96 | ₹18.96 | ₹18.96 | 2.1K |
Jun 24, 2024 | ₹18.96 | -0.05% | ₹18.05 | ₹18.96 | ₹18.05 | 2.0K |
Jun 17, 2024 | ₹18.97 | +4.92% | ₹18.08 | ₹18.98 | ₹18.08 | 2.3K |
Jun 3, 2024 | ₹18.08 | 0.00% | ₹18.08 | ₹18.08 | ₹18.08 | 60 |
May 27, 2024 | ₹18.08 | 0.00% | ₹18.08 | ₹18.08 | ₹18.08 | 2.9K |
May 20, 2024 | ₹18.08 | 0.00% | ₹18.08 | ₹18.08 | ₹18.08 | 960 |
May 13, 2024 | ₹18.08 | 0.00% | ₹18.08 | ₹18.08 | ₹18.08 | 411 |
May 6, 2024 | ₹18.08 | 0.00% | ₹18.08 | ₹18.08 | ₹18.08 | 1.0K |
Apr 29, 2024 | ₹18.08 | 0.00% | ₹18.08 | ₹18.08 | ₹18.08 | 200 |
Apr 22, 2024 | ₹18.08 | +4.99% | ₹18.08 | ₹18.08 | ₹18.08 | 963 |
Apr 15, 2024 | ₹17.22 | +10.24% | ₹16.40 | ₹17.22 | ₹16.40 | 445 |
Apr 8, 2024 | ₹15.62 | +15.62% | ₹14.18 | ₹15.62 | ₹14.18 | 95.5K |
Apr 1, 2024 | ₹13.51 | +2.35% | ₹12.87 | ₹13.51 | ₹12.87 | 511 |
Mar 25, 2024 | ₹13.20 | +4.68% | ₹13.24 | ₹13.24 | ₹12.58 | 2.6K |
Mar 18, 2024 | ₹12.61 | -4.90% | ₹12.61 | ₹12.61 | ₹12.61 | N/A |
Mar 11, 2024 | ₹13.26 | -10.59% | ₹14.83 | ₹15.57 | ₹13.26 | 2.3K |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Sep 1, 2025 | ₹26.65 | +4.96% | ₹25.39 | ₹26.65 | ₹25.39 | 1.4K |
Aug 1, 2025 | ₹25.39 | 0.00% | ₹25.39 | ₹25.39 | ₹25.39 | 3.9K |
Jul 1, 2025 | ₹25.39 | +4.96% | ₹24.19 | ₹25.39 | ₹24.19 | 1.6K |
Jun 1, 2025 | ₹24.19 | 0.00% | ₹24.19 | ₹24.19 | ₹24.19 | 42 |
May 1, 2025 | ₹24.19 | +4.99% | ₹24.19 | ₹24.19 | ₹24.19 | 405 |
Apr 1, 2025 | ₹23.04 | +4.97% | ₹23.04 | ₹23.04 | ₹23.04 | 1.2K |
Mar 1, 2025 | ₹21.95 | 0.00% | ₹21.95 | ₹21.95 | ₹21.95 | 201 |
Feb 1, 2025 | ₹21.95 | +4.97% | ₹21.95 | ₹21.95 | ₹21.95 | 726 |
Jan 1, 2025 | ₹20.91 | 0.00% | ₹20.91 | ₹20.91 | ₹20.91 | 874 |
Dec 1, 2024 | ₹20.91 | +4.97% | ₹19.92 | ₹20.91 | ₹19.92 | 1.8K |
Nov 1, 2024 | ₹19.92 | 0.00% | ₹18.98 | ₹19.92 | ₹18.98 | 211 |
Oct 1, 2024 | ₹19.92 | +4.95% | ₹18.98 | ₹19.92 | ₹18.98 | 2.6K |
Sep 1, 2024 | ₹18.98 | 0.00% | ₹18.98 | ₹18.98 | ₹18.98 | 5.7K |
Aug 1, 2024 | ₹18.98 | +4.98% | ₹18.08 | ₹18.98 | ₹18.08 | 2.5K |
Jul 1, 2024 | ₹18.08 | -4.64% | ₹18.96 | ₹18.96 | ₹17.53 | 4.7K |
Jun 1, 2024 | ₹18.96 | +4.87% | ₹18.08 | ₹18.98 | ₹18.05 | 4.4K |
May 1, 2024 | ₹18.08 | 0.00% | ₹18.08 | ₹18.08 | ₹18.08 | 5.3K |
Apr 1, 2024 | ₹18.08 | +36.97% | ₹12.87 | ₹18.08 | ₹12.87 | 97.6K |
Mar 1, 2024 | ₹13.20 | -6.78% | ₹14.17 | ₹15.61 | ₹12.58 | 18.9K |
Feb 1, 2024 | ₹14.16 | -5.60% | ₹14.25 | ₹14.84 | ₹12.84 | 13.5K |
Jan 1, 2024 | ₹15.00 | -0.13% | ₹15.02 | ₹15.02 | ₹15.00 | N/A |
Dec 1, 2023 | ₹15.02 | -5.00% | ₹15.02 | ₹15.02 | ₹15.02 | 5.0K |
Nov 1, 2023 | ₹15.81 | +4.98% | ₹15.81 | ₹15.81 | ₹15.81 | 200 |
Oct 1, 2023 | ₹15.06 | +39.44% | ₹10.26 | ₹15.06 | ₹10.26 | 20.8K |
Sep 1, 2023 | ₹10.80 | -12.48% | ₹11.73 | ₹12.65 | ₹10.31 | 3.8K |
Aug 1, 2023 | ₹12.34 | -0.40% | ₹12.11 | ₹12.98 | ₹11.80 | 2.0K |
Jul 1, 2023 | ₹12.39 | +15.26% | ₹10.22 | ₹12.39 | ₹10.20 | 69.1K |
Jun 1, 2023 | ₹10.75 | -18.38% | ₹12.52 | ₹12.52 | ₹10.75 | 100 |
May 1, 2023 | ₹13.17 | -9.67% | ₹13.86 | ₹13.86 | ₹13.17 | 14.4K |
Apr 1, 2023 | ₹14.58 | +54.78% | ₹9.89 | ₹14.58 | ₹9.89 | 62.8K |
Mar 1, 2023 | ₹9.42 | -2.08% | ₹10.00 | ₹10.50 | ₹8.60 | 200.5K |
Feb 1, 2023 | ₹9.62 | +22.24% | ₹7.87 | ₹9.62 | ₹7.87 | 4.0K |
Jan 1, 2023 | ₹7.87 | +5.35% | ₹7.25 | ₹8.66 | ₹6.25 | 4.2K |
Dec 1, 2022 | ₹7.47 | -12.12% | ₹8.08 | ₹9.25 | ₹6.55 | 3.0K |
Nov 1, 2022 | ₹8.50 | -7.71% | ₹9.21 | ₹9.21 | ₹7.49 | 2.4K |
Oct 1, 2022 | ₹9.21 | +21.34% | ₹7.22 | ₹9.21 | ₹6.88 | 3.8K |
Sep 1, 2022 | ₹7.59 | -15.67% | ₹9.00 | ₹9.00 | ₹7.59 | 6.3K |
Aug 1, 2022 | ₹9.00 | +4.17% | ₹8.64 | ₹9.40 | ₹8.64 | 198 |
Jul 1, 2022 | ₹8.64 | 0.00% | ₹8.64 | ₹8.64 | ₹8.64 | N/A |
Jun 1, 2022 | ₹8.64 | +5.37% | ₹8.20 | ₹8.66 | ₹7.41 | 795 |
May 1, 2022 | ₹8.20 | +12.33% | ₹7.30 | ₹8.64 | ₹7.30 | 558 |
Apr 1, 2022 | ₹7.30 | -13.10% | ₹9.00 | ₹9.49 | ₹7.30 | 5.2K |
Feb 1, 2022 | ₹8.40 | -9.48% | ₹8.82 | ₹9.00 | ₹7.69 | 17.2K |
Jan 1, 2022 | ₹9.28 | +6.18% | ₹8.73 | ₹9.30 | ₹7.90 | 23.9K |
Dec 1, 2021 | ₹8.74 | +2.82% | ₹8.50 | ₹9.36 | ₹8.45 | 3.8K |
Nov 1, 2021 | ₹8.50 | +0.12% | ₹8.49 | ₹8.50 | ₹8.49 | 10 |
Oct 1, 2021 | ₹8.49 | -12.92% | ₹9.88 | ₹9.88 | ₹8.49 | 162 |
Apr 1, 2021 | ₹9.75 | 0.00% | ₹9.75 | ₹9.75 | ₹9.75 | N/A |
Mar 1, 2021 | ₹9.75 | 0.00% | ₹9.75 | ₹9.75 | ₹9.75 | 1 |
Feb 1, 2021 | ₹9.75 | 0.00% | ₹9.75 | ₹9.75 | ₹9.75 | 5 |
Jan 1, 2021 | ₹9.75 | +4.73% | ₹9.75 | ₹9.75 | ₹9.75 | 1 |
Oct 1, 2020 | ₹9.31 | -5.00% | ₹9.80 | ₹9.80 | ₹9.31 | 10 |
Sep 1, 2020 | ₹9.80 | -4.58% | ₹10.27 | ₹10.35 | ₹9.55 | 4.5K |
Jul 1, 2020 | ₹10.27 | 0.00% | ₹10.27 | ₹10.27 | ₹10.27 | N/A |
May 1, 2020 | ₹10.27 | 0.00% | ₹10.27 | ₹10.27 | ₹10.27 | N/A |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
2025 | ₹26.65 | +27.45% | ₹20.91 | ₹26.65 | ₹20.91 | 10.2K |
2024 | ₹20.91 | +39.21% | ₹15.02 | ₹20.91 | ₹12.58 | 157.1K |
2023 | ₹15.02 | +101.07% | ₹7.25 | ₹15.81 | ₹6.25 | 386.9K |
2022 | ₹7.47 | -14.53% | ₹8.73 | ₹9.49 | ₹6.55 | 63.4K |
2021 | ₹8.74 | -6.12% | ₹9.75 | ₹9.88 | ₹8.45 | 4.0K |
2020 | ₹9.31 | 0.00% | ₹10.27 | ₹10.35 | ₹9.31 | 4.5K |
How Vaghani Techno-Build Performed Against the Market & Sector
Vaghani Techno-Build Stock Price Returns VS Peers By Period
Comparative Returns (%)
Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Vaghani Techno-Build | 40.41% | 217.26% | 171.94% | 159.49% | 159.49% | 159.49% | |
Altius Telecom | -9.49% | -9.49% | -9.49% | -9.49% | -9.49% | -9.49% | |
Nirlon | 29.78% | 48.28% | 124.44% | 191.84% | 695.14% | 2,599.50% | |
Efco (Cambodia | 22.49% | 1,854.81% | 4,551.31% | 5,212.28% | 3,141.97% | 61,695.92% | |
Shipping | -32.68% | 35.33% | 35.33% | 35.33% | 35.33% | 35.33% | |
Elpro International | -13.89% | 35.51% | 124.41% | 224.32% | 517.52% | 1,540.11% | |
NIFTY 50 | Market | -2.14% | 45.66% | 128.40% | 220.76% | 319.37% | 421.73% | |
Nifty Realty | Sector | -16.91% | 109.58% | 337.13% | 439.08% | 88.67% | 99.68% |
Calculate Your Vaghani Techno-Build Investment Returns
Long-Term Investment Performance Analysis
Vaghani Techno-Build stock price in May 2020 was ₹10.27, A ₹1,000.00 lump sum investment in Vaghani Techno-Build made 5 years ago would be worth approximately ₹2,594.94 today, representing a strong return of 159.49%. This translates to an annualized return (CAGR) of 19.50%.
5 Years 4 Months Investment Scenario (May 2020 - Sep 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Vaghani Techno-Build (VAGHANI) stock performed during last 12 months?
Over the last 12 months, Vaghani Techno-Build has delivered a total return of 40.4%.
- 52-Week High reached INR26.65 on September 17, 2025.
- 52-Week Low touched INR18.98 on November 18, 2024.
- Current Price trading at INR26.65 as of September 18, 2025.
- What is Vaghani Techno-Build's (VAGHANI) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Vaghani Techno-Build (vaghani) would have grown to approximately INR27,194.00 as of September 18, 2025, representing a total return of 171.9%.
This represents a compound annual growth rate (CAGR) of 22.2% over the 5-year period.
- How does Vaghani Techno-Build's Stock 10-year annualized return compare to the Real Estate sector?
Vaghani Techno-Build (vaghani) has delivered an annualized return of 10.0% over the past 10 years.
To illustrate: INR10,000.00 invested in Vaghani Techno-Build would have grown to INR25,949.00 over this 10-year period.
This performance should be compared against other companies in the Real Estate sector to understand relative performance.
- What was Vaghani Techno-Build's best-performing year historically?
Vaghani Techno-Build (vaghani) has achieved its strongest performance over the 3 years period, delivering a total return of 217.3%.
- What is the longest period of consecutive yearly growth Vaghani Techno-Build has achieved historically?
Vaghani Techno-Build (vaghani) shows the following performance across different time periods:
Positive Returns: 12 months (+40.4%), 3 years (+217.3%), 5 years (+171.9%), 10 years (+159.5%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.