Vaghani Techno-Build Ltd. | Small-cap | Real Estate
₹24.19
0.00%
| Vaghani Techno-Build Stock Comparison:
TL;DR
Chart
Table
Comparison
Returns
Calculator
FAQ

Vaghani Techno-Build Stock Price History TL;DR

Vaghani Techno-Build has been trading on BSE for over 5+ years. It operates in the Real Estate Services industry with a market cap of INR126.27M.

All‑Time & 52‑Week Highs & Lows

  • All‑Time High: ₹24.19 (June 2, 2025)
  • 52‑Week High: ₹24.19 (June 2, 2025)
  • 52‑Week Low: ₹17.53 (July 22, 2024)

Financial Overview (Recent Qtr)

  • Revenue: INR5.00M
  • EBITDA: INR2.05M (41.02%)
  • Profit: INR1.50M (30.08%)

Vaghani Techno-Build Historical Price Chart

Vaghani Techno-Build Historical Price Table

DateCloseChange %OpenHighLowVolume
Jun 2, 2025₹24.19+0.00%₹24.19₹24.19₹24.1942
May 26, 2025₹24.19+0.00%₹24.19₹24.19₹24.1950
May 19, 2025₹24.19+4.99%₹24.19₹24.19₹24.19355
Apr 21, 2025₹23.04+0.00%₹23.04₹23.04₹23.04700
Apr 15, 2025₹23.04+0.00%₹23.04₹23.04₹23.04240
Apr 7, 2025₹23.04+0.00%₹23.04₹23.04₹23.0450
Apr 1, 2025₹23.04+4.97%₹23.04₹23.04₹23.04180
Mar 10, 2025₹21.95+0.00%₹21.95₹21.95₹21.951
Mar 3, 2025₹21.95+0.00%₹21.95₹21.95₹21.95200
Feb 24, 2025₹21.95+0.00%₹21.95₹21.95₹21.95650
Feb 17, 2025₹21.95+0.00%₹21.95₹21.95₹21.9575
Feb 10, 2025₹21.95+4.97%₹21.95₹21.95₹21.951
Jan 20, 2025₹20.91+0.00%₹20.91₹20.91₹20.9170
Jan 13, 2025₹20.91+0.00%₹20.91₹20.91₹20.91804
Dec 23, 2024₹20.91+0.00%₹20.91₹20.91₹20.916
Dec 16, 2024₹20.91+4.97%₹20.91₹20.91₹20.9160
Dec 9, 2024₹19.92+0.00%₹19.92₹19.92₹19.921.7K
Nov 25, 2024₹19.92+0.00%₹19.92₹19.92₹19.9260
Nov 18, 2024₹19.92+0.00%₹18.98₹19.92₹18.9850
Nov 11, 2024₹19.92+0.00%₹18.98₹19.92₹18.9850
Nov 4, 2024₹19.92+0.00%₹18.98₹19.92₹18.9851
Oct 14, 2024₹19.92+4.95%₹18.98₹19.92₹18.982.6K
Sep 30, 2024₹18.98+0.00%₹18.98₹18.98₹18.982.6K
Sep 23, 2024₹18.98+0.00%₹18.98₹18.98₹18.981.0K
Sep 16, 2024₹18.98+0.00%₹18.98₹18.98₹18.98400
Sep 9, 2024₹18.98+0.00%₹18.98₹18.98₹18.9850
Sep 2, 2024₹18.98+0.00%₹18.98₹18.98₹18.981.6K
Aug 19, 2024₹18.98+0.00%₹18.98₹18.98₹18.9820
Aug 12, 2024₹18.98+4.98%₹18.98₹18.98₹18.982.1K
Aug 5, 2024₹18.08+0.00%₹18.08₹18.08₹18.08360
Jul 29, 2024₹18.08+0.00%₹18.08₹18.08₹18.08250
Jul 22, 2024₹18.08+0.33%₹17.53₹18.08₹17.5335
Jul 15, 2024₹18.02-4.96%₹18.96₹18.96₹18.022.3K
Jul 8, 2024₹18.96+0.00%₹18.96₹18.96₹18.962.1K
Jun 24, 2024₹18.96-0.05%₹18.05₹18.96₹18.052.1K
Jun 18, 2024₹18.97+4.92%₹18.08₹18.98₹18.082.3K
Jun 3, 2024₹18.08+0.00%₹18.08₹18.08₹18.0860
May 27, 2024₹18.08+0.00%₹18.08₹18.08₹18.082.9K
May 21, 2024₹18.08+0.00%₹18.08₹18.08₹18.08960
May 13, 2024₹18.08+0.00%₹18.08₹18.08₹18.08411
May 6, 2024₹18.08+0.00%₹18.08₹18.08₹18.081.0K
Apr 29, 2024₹18.08+0.00%₹18.08₹18.08₹18.08200
Apr 22, 2024₹18.08+4.99%₹18.08₹18.08₹18.08963
Apr 16, 2024₹17.22+5.00%₹17.22₹17.22₹17.22150
Apr 15, 2024₹16.40+4.99%₹16.40₹16.40₹16.40295
Apr 12, 2024₹15.62+4.97%₹15.62₹15.62₹15.6274.3K
Apr 10, 2024₹14.88+4.94%₹14.88₹14.88₹14.8821.1K
Apr 9, 2024₹14.18+0.00%₹14.18₹14.18₹14.18100
Apr 8, 2024₹14.18+4.96%₹14.18₹14.18₹14.1865
Apr 4, 2024₹13.51+0.00%₹13.51₹13.51₹13.51500
Apr 2, 2024₹13.51+4.97%₹13.51₹13.51₹13.5111
Apr 1, 2024₹12.87-2.50%₹12.87₹12.87₹12.87N/A
Mar 28, 2024₹13.20+4.93%₹13.20₹13.20₹13.20N/A
Mar 27, 2024₹12.58-4.98%₹12.58₹12.58₹12.581.9K
Mar 26, 2024₹13.24+5.00%₹13.24₹13.24₹13.24650
Mar 21, 2024₹12.61-4.90%₹12.61₹12.61₹12.61N/A
Mar 15, 2024₹13.26-4.95%₹13.26₹13.26₹13.26N/A
Mar 14, 2024₹13.95-4.91%₹13.94₹13.95₹13.94890
Mar 12, 2024₹14.67-4.99%₹14.67₹14.67₹14.671.2K
Mar 11, 2024₹15.44+4.11%₹14.83₹15.57₹14.83207
DateCloseChange %OpenHighLowVolume
Jun 2, 2025₹24.19+0.00%₹24.19₹24.19₹24.1942
May 26, 2025₹24.19+0.00%₹24.19₹24.19₹24.1950
May 19, 2025₹24.19+4.99%₹24.19₹24.19₹24.19355
Apr 21, 2025₹23.04+0.00%₹23.04₹23.04₹23.04700
Apr 14, 2025₹23.04+0.00%₹23.04₹23.04₹23.04240
Apr 7, 2025₹23.04+0.00%₹23.04₹23.04₹23.0450
Mar 31, 2025₹23.04+4.97%₹23.04₹23.04₹23.04180
Mar 10, 2025₹21.95+0.00%₹21.95₹21.95₹21.951
Mar 3, 2025₹21.95+0.00%₹21.95₹21.95₹21.95200
Feb 24, 2025₹21.95+0.00%₹21.95₹21.95₹21.95650
Feb 17, 2025₹21.95+0.00%₹21.95₹21.95₹21.9575
Feb 10, 2025₹21.95+4.97%₹21.95₹21.95₹21.951
Jan 20, 2025₹20.91+0.00%₹20.91₹20.91₹20.9170
Jan 13, 2025₹20.91+0.00%₹20.91₹20.91₹20.91804
Dec 23, 2024₹20.91+0.00%₹20.91₹20.91₹20.916
Dec 16, 2024₹20.91+4.97%₹20.91₹20.91₹20.9160
Dec 9, 2024₹19.92+0.00%₹19.92₹19.92₹19.921.7K
Nov 25, 2024₹19.92+0.00%₹19.92₹19.92₹19.9260
Nov 18, 2024₹19.92+0.00%₹18.98₹19.92₹18.9850
Nov 11, 2024₹19.92+0.00%₹18.98₹19.92₹18.9850
Nov 4, 2024₹19.92+0.00%₹18.98₹19.92₹18.9851
Oct 14, 2024₹19.92+4.95%₹18.98₹19.92₹18.982.6K
Sep 30, 2024₹18.98+0.00%₹18.98₹18.98₹18.982.6K
Sep 23, 2024₹18.98+0.00%₹18.98₹18.98₹18.981.0K
Sep 16, 2024₹18.98+0.00%₹18.98₹18.98₹18.98400
Sep 9, 2024₹18.98+0.00%₹18.98₹18.98₹18.9850
Sep 2, 2024₹18.98+0.00%₹18.98₹18.98₹18.981.6K
Aug 19, 2024₹18.98+0.00%₹18.98₹18.98₹18.9820
Aug 12, 2024₹18.98+4.98%₹18.98₹18.98₹18.982.1K
Aug 5, 2024₹18.08+0.00%₹18.08₹18.08₹18.08360
Jul 29, 2024₹18.08+0.00%₹18.08₹18.08₹18.08250
Jul 22, 2024₹18.08+0.33%₹17.53₹18.08₹17.5335
Jul 15, 2024₹18.02-4.96%₹18.96₹18.96₹18.022.3K
Jul 8, 2024₹18.96+0.00%₹18.96₹18.96₹18.962.1K
Jun 24, 2024₹18.96-0.05%₹18.05₹18.96₹18.052.1K
Jun 17, 2024₹18.97+4.92%₹18.08₹18.98₹18.082.3K
Jun 3, 2024₹18.08+0.00%₹18.08₹18.08₹18.0860
May 27, 2024₹18.08+0.00%₹18.08₹18.08₹18.082.9K
May 20, 2024₹18.08+0.00%₹18.08₹18.08₹18.08960
May 13, 2024₹18.08+0.00%₹18.08₹18.08₹18.08411
May 6, 2024₹18.08+0.00%₹18.08₹18.08₹18.081.0K
Apr 29, 2024₹18.08+0.00%₹18.08₹18.08₹18.08200
Apr 22, 2024₹18.08+4.99%₹18.08₹18.08₹18.08963
Apr 15, 2024₹17.22+10.24%₹16.40₹17.22₹16.40445
Apr 8, 2024₹15.62+15.62%₹14.18₹15.62₹14.1895.5K
Apr 1, 2024₹13.51+2.35%₹12.87₹13.51₹12.87511
Mar 25, 2024₹13.20+4.68%₹13.24₹13.24₹12.582.6K
Mar 18, 2024₹12.61-4.90%₹12.61₹12.61₹12.61N/A
Mar 11, 2024₹13.26-10.59%₹14.83₹15.57₹13.262.3K
Mar 4, 2024₹14.83+4.66%₹14.87₹15.61₹14.8314.0K
Feb 26, 2024₹14.17+10.36%₹13.48₹14.84₹13.482.4K
Feb 19, 2024₹12.84-4.96%₹13.51₹13.51₹12.8499
Feb 12, 2024₹13.51-5.19%₹14.25₹14.25₹12.8710.9K
Feb 5, 2024₹14.25-5.00%₹14.25₹14.25₹14.25N/A
Jan 29, 2024₹15.00-0.13%₹15.00₹15.00₹15.00N/A
Jan 1, 2024₹15.02+0.00%₹15.02₹15.02₹15.02N/A
Dec 25, 2023₹15.02-5.00%₹15.02₹15.02₹15.025.0K
Nov 27, 2023₹15.81+4.98%₹15.81₹15.81₹15.81200
Oct 30, 2023₹15.06+4.95%₹15.06₹15.06₹15.065.0K
Oct 23, 2023₹14.35+21.51%₹12.40₹14.35₹12.402.4K
DateCloseChange %OpenHighLowVolume
Jun 1, 2025₹24.19+0.00%₹24.19₹24.19₹24.1942
May 1, 2025₹24.19+4.99%₹24.19₹24.19₹24.19405
Apr 1, 2025₹23.04+4.97%₹23.04₹23.04₹23.041.2K
Mar 1, 2025₹21.95+0.00%₹21.95₹21.95₹21.95201
Feb 1, 2025₹21.95+4.97%₹21.95₹21.95₹21.95726
Jan 1, 2025₹20.91+0.00%₹20.91₹20.91₹20.91874
Dec 1, 2024₹20.91+4.97%₹19.92₹20.91₹19.921.8K
Nov 1, 2024₹19.92+0.00%₹18.98₹19.92₹18.98211
Oct 1, 2024₹19.92+4.95%₹18.98₹19.92₹18.982.6K
Sep 1, 2024₹18.98+0.00%₹18.98₹18.98₹18.985.7K
Aug 1, 2024₹18.98+4.98%₹18.08₹18.98₹18.082.5K
Jul 1, 2024₹18.08-4.64%₹18.96₹18.96₹17.534.7K
Jun 1, 2024₹18.96+4.87%₹18.08₹18.98₹18.054.4K
May 1, 2024₹18.08+0.00%₹18.08₹18.08₹18.085.3K
Apr 1, 2024₹18.08+36.97%₹12.87₹18.08₹12.8797.6K
Mar 1, 2024₹13.20-6.78%₹14.17₹15.61₹12.5818.9K
Feb 1, 2024₹14.16-5.60%₹14.25₹14.84₹12.8413.5K
Jan 1, 2024₹15.00-0.13%₹15.02₹15.02₹15.00N/A
Dec 1, 2023₹15.02-5.00%₹15.02₹15.02₹15.025.0K
Nov 1, 2023₹15.81+4.98%₹15.81₹15.81₹15.81200
Oct 1, 2023₹15.06+39.44%₹10.26₹15.06₹10.2620.8K
Sep 1, 2023₹10.80-12.48%₹11.73₹12.65₹10.313.8K
Aug 1, 2023₹12.34-0.40%₹12.11₹12.98₹11.802.0K
Jul 1, 2023₹12.39+15.26%₹10.22₹12.39₹10.2069.1K
Jun 1, 2023₹10.75-18.38%₹12.52₹12.52₹10.75100
May 1, 2023₹13.17-9.67%₹13.86₹13.86₹13.1714.4K
Apr 1, 2023₹14.58+54.78%₹9.89₹14.58₹9.8962.8K
Mar 1, 2023₹9.42-2.08%₹10.00₹10.50₹8.60200.5K
Feb 1, 2023₹9.62+22.24%₹7.87₹9.62₹7.874.0K
Jan 1, 2023₹7.87+5.35%₹7.25₹8.66₹6.254.2K
Dec 1, 2022₹7.47-12.12%₹8.08₹9.25₹6.553.0K
Nov 1, 2022₹8.50-7.71%₹9.21₹9.21₹7.492.4K
Oct 1, 2022₹9.21+21.34%₹7.22₹9.21₹6.883.8K
Sep 1, 2022₹7.59-15.67%₹9.00₹9.00₹7.596.3K
Aug 1, 2022₹9.00+4.17%₹8.64₹9.40₹8.64198
Jul 1, 2022₹8.64+0.00%₹8.64₹8.64₹8.64N/A
Jun 1, 2022₹8.64+5.37%₹8.20₹8.66₹7.41795
May 1, 2022₹8.20+12.33%₹7.30₹8.64₹7.30558
Apr 1, 2022₹7.30-13.10%₹9.00₹9.49₹7.305.2K
Feb 1, 2022₹8.40-9.48%₹8.82₹9.00₹7.6917.2K
Jan 1, 2022₹9.28+6.18%₹8.73₹9.30₹7.9023.9K
Dec 1, 2021₹8.74+2.82%₹8.50₹9.36₹8.453.8K
Nov 1, 2021₹8.50+0.12%₹8.49₹8.50₹8.4910
Oct 1, 2021₹8.49-12.92%₹9.88₹9.88₹8.49162
Apr 1, 2021₹9.75+0.00%₹9.75₹9.75₹9.75N/A
Mar 1, 2021₹9.75+0.00%₹9.75₹9.75₹9.751
Feb 1, 2021₹9.75+0.00%₹9.75₹9.75₹9.755
Jan 1, 2021₹9.75+4.73%₹9.75₹9.75₹9.751
Oct 1, 2020₹9.31-5.00%₹9.80₹9.80₹9.3110
Sep 1, 2020₹9.80-4.58%₹10.27₹10.35₹9.554.5K
Jul 1, 2020₹10.27+0.00%₹10.27₹10.27₹10.27N/A
May 1, 2020₹10.27+0.00%₹10.27₹10.27₹10.27N/A
DateCloseChange %OpenHighLowVolume
2025₹24.19+15.69%₹20.91₹24.19₹20.913.4K
2024₹20.91+39.21%₹15.02₹20.91₹12.58157.1K
2023₹15.02+101.07%₹7.25₹15.81₹6.25386.9K
2022₹7.47-14.53%₹8.73₹9.49₹6.5563.4K
2021₹8.74-6.12%₹9.75₹9.88₹8.454.0K
2020₹9.31+0.00%₹10.27₹10.35₹9.314.5K

How Vaghani Techno-Build Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Vaghani Techno-Build Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
No peer comparison data available.

Calculate Your Vaghani Techno-Build Investment Returns

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

$
Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

How has Vaghani Techno-Build (VAGHANI) stock performed during last 12 months?

Over the last 12 months, Vaghani Techno-Build has delivered a total return of 33.8%.

  • 52-Week High reached INR24.19 on June 2, 2025.
  • 52-Week Low touched INR17.53 on July 22, 2024.
  • Current Price trading at INR24.19 as of July 15, 2025.
What is Vaghani Techno-Build's (VAGHANI) total stock return over the past 5 years?

Over the past 5 years, investing INR10,000 in Vaghani Techno-Build (vaghani) would have grown to approximately INR23,554 as of July 15, 2025, representing a total return of 135.5%.

This represents a compound annual growth rate (CAGR) of 18.7% over the 5-year period.

How does Vaghani Techno-Build's Stock 10-year annualized return compare to the Real Estate sector?

Vaghani Techno-Build (vaghani) has delivered an annualized return of 8.9% over the past 10 years.

To illustrate: INR10,000 invested in Vaghani Techno-Build would have grown to INR23,554 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

What was Vaghani Techno-Build's best-performing year historically?

Vaghani Techno-Build (vaghani) has achieved its strongest performance over the 3 years period, delivering a total return of 212.1%.

This performance should be evaluated in the context of the broader Real Estate sector and S&P 500 market conditions during this period.

What is the longest period of consecutive yearly growth Vaghani Techno-Build has achieved historically?

Vaghani Techno-Build (vaghani) shows the following performance across different time periods:

Positive Returns: 12 months (+33.8%), 3 years (+212.1%), 5 years (+135.5%), 10 years (+135.5%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.