Vaghani Techno-Build Historical Price Chart

Vaghani Techno-Build Historical Price Data

Date Close Change % Open High Low Volume
Mar 30, 2026₹240.90-4.99%₹252.00₹264.90₹240.905.6K
Mar 27, 2026₹253.55-0.76%₹263.00₹265.95₹244.358.2K
Mar 25, 2026₹255.50+1.96%₹239.50₹263.10₹239.4015.0K
Mar 24, 2026₹250.60-1.24%₹254.00₹266.00₹241.107.5K
Mar 23, 2026₹253.75-5.00%₹254.30₹269.90₹253.752.2K
Mar 20, 2026₹267.10-3.17%₹286.00₹286.00₹263.151.4K
Mar 19, 2026₹275.85-3.58%₹286.00₹286.00₹271.803.5K
Mar 18, 2026₹286.10+0.07%₹275.15₹294.90₹272.0010.2K
Mar 17, 2026₹285.90-1.48%₹303.40₹303.40₹280.008.2K
Mar 16, 2026₹290.20+3.44%₹294.55₹294.55₹268.2027.2K
Mar 13, 2026₹280.55+5.00%₹279.80₹280.55₹275.0013.0K
Mar 12, 2026₹267.20+4.99%₹265.00₹267.20₹245.1013.8K
Mar 11, 2026₹254.50+4.99%₹230.30₹254.50₹230.3077.0K
Mar 10, 2026₹242.40-5.00%₹242.40₹242.40₹242.401.4K
Mar 9, 2026₹255.15-4.99%₹255.15₹263.20₹255.1519.7K
Mar 6, 2026₹268.55-1.99%₹268.55₹268.55₹268.55822
Mar 5, 2026₹274.00-1.99%₹274.00₹274.00₹274.0010.2K
Mar 4, 2026₹279.55-2.00%₹279.55₹279.55₹279.5526.3K
Mar 2, 2026₹285.25-1.99%₹285.25₹285.25₹285.25903
Feb 27, 2026₹291.05-1.99%₹293.05₹293.05₹291.055.9K
Feb 26, 2026₹296.95-0.02%₹299.95₹299.95₹296.959.3K
Feb 25, 2026₹297.00-0.57%₹298.65₹298.65₹292.757.5K
Feb 24, 2026₹298.70+1.15%₹301.20₹301.20₹290.0012.7K
Feb 23, 2026₹295.30+1.86%₹295.60₹295.60₹295.306.8K
Feb 20, 2026₹289.90+1.99%₹289.00₹289.90₹289.009.7K
Feb 19, 2026₹284.25-1.98%₹290.25₹290.25₹284.206.4K
Feb 18, 2026₹290.00+1.05%₹287.25₹290.00₹287.006.8K
Feb 17, 2026₹287.00+0.17%₹288.00₹288.00₹281.007.4K
Feb 16, 2026₹286.50+0.53%₹286.50₹287.65₹286.5012.0K
Feb 13, 2026₹285.00+1.12%₹283.00₹285.00₹283.0015.2K
Feb 12, 2026₹281.85+1.99%₹280.90₹281.85₹280.909.8K
Feb 11, 2026₹276.35+1.99%₹272.25₹276.35₹272.254.3K
Feb 10, 2026₹270.95+1.86%₹261.20₹270.95₹261.2011.8K
Feb 9, 2026₹266.00+1.04%₹265.00₹266.00₹258.0017.8K
Feb 6, 2026₹263.25+0.13%₹262.90₹263.25₹262.0012.1K
Feb 5, 2026₹262.90+1.08%₹260.35₹262.90₹260.3514.6K
Feb 4, 2026₹260.10+2.00%₹258.50₹260.10₹258.509.3K
Feb 3, 2026₹255.00+2.00%₹253.50₹255.00₹253.509.7K
Feb 2, 2026₹250.00+3.31%₹248.75₹250.00₹248.7512.4K
Jan 30, 2026₹242.00+0.83%₹241.00₹242.00₹241.0011.9K
Jan 29, 2026₹240.00+0.86%₹239.95₹240.00₹239.9010.5K
Jan 28, 2026₹237.95+1.95%₹234.10₹237.95₹234.1012.0K
Jan 27, 2026₹233.40+1.99%₹224.30₹233.40₹224.3021.1K
Jan 23, 2026₹228.85+1.98%₹225.00₹228.85₹219.9514.2K
Jan 22, 2026₹224.40+2.00%₹221.10₹224.40₹215.659.1K
Jan 21, 2026₹220.00-1.48%₹227.75₹227.75₹219.057.3K
Jan 20, 2026₹223.30+1.99%₹214.80₹223.30₹214.6017.5K
Jan 19, 2026₹218.95+1.93%₹210.55₹218.95₹210.5524.8K
Jan 16, 2026₹214.80-1.96%₹223.45₹223.45₹214.809.3K
Jan 14, 2026₹219.10+1.98%₹219.10₹219.10₹219.1017.5K
Jan 13, 2026₹214.85+1.99%₹206.45₹214.85₹206.4538.9K
Jan 12, 2026₹210.65-1.98%₹218.90₹218.90₹210.6522.2K
Jan 9, 2026₹214.90+1.99%₹214.85₹214.90₹210.7038.2K
Jan 8, 2026₹210.70+1.98%₹210.70₹210.70₹210.707.8K
Jan 7, 2026₹206.60+2.00%₹206.60₹206.60₹206.601.3K
Jan 6, 2026₹202.55+1.99%₹202.55₹202.55₹202.558.5K
Jan 5, 2026₹198.60+1.98%₹198.60₹198.60₹198.605.1K
Jan 2, 2026₹194.75+1.99%₹194.75₹194.75₹194.751.1K
Jan 1, 2026₹190.95+1.98%₹190.95₹190.95₹190.954.6K
Dec 31, 2025₹187.25+1.99%₹180.00₹187.25₹180.0017.4K
Date Close Change % Open High Low Volume
Mar 30, 2026₹240.90-4.99%₹252.00₹264.90₹240.905.6K
Mar 23, 2026₹253.55-5.07%₹254.30₹269.90₹239.4032.8K
Mar 16, 2026₹267.10-4.79%₹294.55₹303.40₹263.1550.3K
Mar 9, 2026₹280.55+4.47%₹255.15₹280.55₹230.30125.1K
Mar 2, 2026₹268.55-7.73%₹285.25₹285.25₹268.5538.2K
Feb 23, 2026₹291.05+0.40%₹295.60₹301.20₹290.0042.2K
Feb 16, 2026₹289.90+1.72%₹286.50₹290.25₹281.0042.3K
Feb 9, 2026₹285.00+8.26%₹265.00₹285.00₹258.0059.0K
Feb 2, 2026₹263.25+8.78%₹248.75₹263.25₹248.7558.1K
Jan 26, 2026₹242.00+5.75%₹224.30₹242.00₹224.3055.5K
Jan 19, 2026₹228.85+6.54%₹210.55₹228.85₹210.5573.0K
Jan 12, 2026₹214.80-0.05%₹218.90₹223.45₹206.4587.8K
Jan 5, 2026₹214.90+10.35%₹198.60₹214.90₹198.6060.9K
Dec 29, 2025₹194.75+10.34%₹180.00₹194.75₹180.0091.7K
Dec 22, 2025₹176.50+8.15%₹166.45₹176.50₹166.35221.1K
Dec 15, 2025₹163.20+10.34%₹150.85₹163.20₹150.8586.9K
Dec 8, 2025₹147.90+10.17%₹136.90₹147.90₹136.90212.0K
Dec 1, 2025₹134.25+10.29%₹124.15₹134.25₹124.15195.2K
Nov 24, 2025₹121.72+10.25%₹112.60₹121.72₹112.60248.8K
Nov 17, 2025₹110.40+9.37%₹102.95₹110.40₹102.0033.7K
Nov 10, 2025₹100.94+6.06%₹97.07₹100.99₹95.09100.2K
Nov 3, 2025₹95.17+8.21%₹89.70₹95.17₹89.7010.1K
Oct 27, 2025₹87.95+5.65%₹84.91₹88.33₹84.51171.2K
Oct 20, 2025₹83.25+18.05%₹74.04₹83.25₹74.049.1K
Oct 13, 2025₹70.52+27.57%₹58.04₹70.52₹58.0428.5K
Oct 6, 2025₹55.28+27.55%₹45.50₹55.28₹45.503.1K
Sep 29, 2025₹43.34+15.73%₹37.45₹43.34₹37.452.4K
Sep 22, 2025₹37.45+27.51%₹30.83₹37.45₹30.832.6K
Sep 15, 2025₹29.37+15.68%₹25.39₹29.37₹25.394.2K
Sep 8, 2025₹25.390.00%₹25.39₹25.39₹25.39N/A
Sep 1, 2025₹25.390.00%₹25.39₹25.39₹25.39995
Aug 25, 2025₹25.390.00%₹25.39₹25.39₹25.3914
Aug 18, 2025₹25.390.00%₹25.39₹25.39₹25.393.9K
Aug 11, 2025₹25.390.00%₹25.39₹25.39₹25.39N/A
Aug 4, 2025₹25.390.00%₹25.39₹25.39₹25.393
Jul 28, 2025₹25.390.00%₹25.39₹25.39₹25.39513
Jul 21, 2025₹25.390.00%₹25.39₹25.39₹25.39N/A
Jul 14, 2025₹25.39+4.96%₹25.39₹25.39₹25.391.0K
Jul 7, 2025₹24.190.00%₹24.19₹24.19₹24.19N/A
Jun 30, 2025₹24.190.00%₹24.19₹24.19₹24.19N/A
Jun 23, 2025₹24.190.00%₹24.19₹24.19₹24.19N/A
Jun 16, 2025₹24.190.00%₹24.19₹24.19₹24.19N/A
Jun 9, 2025₹24.190.00%₹24.19₹24.19₹24.19N/A
Jun 2, 2025₹24.190.00%₹24.19₹24.19₹24.1942
May 26, 2025₹24.190.00%₹24.19₹24.19₹24.1950
May 19, 2025₹24.19+4.99%₹24.19₹24.19₹24.19355
May 12, 2025₹23.040.00%₹23.04₹23.04₹23.04N/A
May 5, 2025₹23.040.00%₹23.04₹23.04₹23.04N/A
Apr 28, 2025₹23.040.00%₹23.04₹23.04₹23.04N/A
Apr 21, 2025₹23.040.00%₹23.04₹23.04₹23.04700
Apr 14, 2025₹23.040.00%₹23.04₹23.04₹23.04240
Apr 7, 2025₹23.040.00%₹23.04₹23.04₹23.0450
Mar 31, 2025₹23.04+4.97%₹23.04₹23.04₹23.04180
Mar 24, 2025₹21.950.00%₹21.95₹21.95₹21.95N/A
Mar 17, 2025₹21.950.00%₹21.95₹21.95₹21.95N/A
Mar 10, 2025₹21.950.00%₹21.95₹21.95₹21.95N/A
Mar 3, 2025₹21.950.00%₹21.95₹21.95₹21.95200
Feb 24, 2025₹21.950.00%₹21.95₹21.95₹21.95650
Feb 17, 2025₹21.950.00%₹21.95₹21.95₹21.9575
Feb 10, 2025₹21.95+4.97%₹21.95₹21.95₹21.951
Date Close Change % Open High Low Volume
Mar 1, 2026₹240.90-17.23%₹285.25₹303.40₹230.30252.0K
Feb 1, 2026₹291.05+20.27%₹248.75₹301.20₹248.75201.7K
Jan 1, 2026₹242.00+29.24%₹190.95₹242.00₹190.95283.0K
Dec 1, 2025₹187.25+53.84%₹124.15₹187.25₹124.15801.1K
Nov 1, 2025₹121.72+38.40%₹89.70₹121.72₹89.70392.8K
Oct 1, 2025₹87.95+123.68%₹41.28₹88.33₹41.28214.0K
Sep 1, 2025₹39.32+54.86%₹25.39₹39.32₹25.398.0K
Aug 1, 2025₹25.390.00%₹25.39₹25.39₹25.393.9K
Jul 1, 2025₹25.39+4.96%₹24.19₹25.39₹24.191.6K
Jun 1, 2025₹24.190.00%₹24.19₹24.19₹24.1942
May 1, 2025₹24.19+4.99%₹23.04₹24.19₹23.04405
Apr 1, 2025₹23.04+4.97%₹23.04₹23.04₹23.041.2K
Mar 1, 2025₹21.950.00%₹21.95₹21.95₹21.95200
Feb 1, 2025₹21.95+4.97%₹20.91₹21.95₹20.91726
Jan 1, 2025₹20.91+4.97%₹19.92₹20.91₹19.92874
Dec 1, 2024₹19.920.00%₹19.92₹19.92₹19.921.7K
Nov 1, 2024₹19.920.00%₹19.92₹19.92₹19.92211
Oct 1, 2024₹19.92+4.95%₹18.98₹19.92₹18.9835
Sep 1, 2024₹18.980.00%₹18.98₹18.98₹18.985.7K
Aug 1, 2024₹18.98+4.98%₹18.08₹18.98₹18.082.5K
Jul 1, 2024₹18.08-4.64%₹18.96₹18.96₹17.534.7K
Jun 1, 2024₹18.96+4.87%₹18.08₹18.98₹18.054.4K
May 1, 2024₹18.080.00%₹18.08₹18.08₹18.085.3K
Apr 1, 2024₹18.08+36.97%₹12.87₹18.08₹12.8798.2K
Mar 1, 2024₹13.20-6.78%₹14.17₹15.61₹12.5821.0K
Feb 1, 2024₹14.16-5.60%₹15.00₹15.58₹12.8215.9K
Jan 1, 2024₹15.00-0.13%₹15.02₹15.02₹14.2719
Dec 1, 2023₹15.02-5.00%₹15.81₹16.60₹15.027.3K
Nov 1, 2023₹15.81+4.98%₹15.06₹15.81₹15.06200
Oct 1, 2023₹15.06+39.44%₹10.80₹15.06₹9.7528.6K
Sep 1, 2023₹10.80-12.48%₹12.34₹13.20₹10.314.5K
Aug 1, 2023₹12.34-0.40%₹11.85₹12.98₹11.804.3K
Jul 1, 2023₹12.39+15.26%₹10.22₹12.39₹9.7161.4K
Jun 1, 2023₹10.75-18.38%₹13.17₹13.17₹10.752.8K
May 1, 2023₹13.17-9.67%₹14.58₹14.58₹13.1717.9K
Apr 1, 2023₹14.58+54.78%₹9.89₹14.58₹9.8976.9K
Mar 1, 2023₹9.42-2.08%₹9.62₹11.00₹8.60202.6K
Feb 1, 2023₹9.62+22.24%₹7.87₹9.62₹7.874.8K
Jan 1, 2023₹7.87+5.35%₹7.25₹8.66₹6.257.1K
Dec 1, 2022₹7.47-12.12%₹8.08₹9.25₹6.554.3K
Nov 1, 2022₹8.50-7.71%₹9.21₹9.21₹7.493.4K
Oct 1, 2022₹9.21+21.34%₹7.59₹9.21₹6.885.3K
Sep 1, 2022₹7.59-15.67%₹9.00₹9.00₹7.596.5K
Aug 1, 2022₹9.00+4.17%₹8.64₹9.40₹8.641.4K
Jul 1, 2022₹8.640.00%₹8.64₹8.64₹8.6410
Jun 1, 2022₹8.64+5.37%₹8.20₹8.66₹7.412.6K
May 1, 2022₹8.20+12.33%₹7.30₹8.64₹7.153.8K
Apr 1, 2022₹7.30-22.26%₹9.39₹9.49₹7.306.3K
Mar 1, 2022₹9.39+11.79%₹8.39₹9.40₹7.0429.1K
Feb 1, 2022₹8.40-9.48%₹8.82₹9.00₹7.6924.8K
Jan 1, 2022₹9.28+6.18%₹8.73₹9.30₹7.9027.1K
Dec 1, 2021₹8.74+2.82%₹8.50₹9.36₹8.456.5K
Nov 1, 2021₹8.50+0.12%₹8.49₹8.50₹8.4918
Oct 1, 2021₹8.49-18.37%₹10.40₹10.40₹8.49257
Sep 1, 2021₹10.400.00%₹10.40₹10.40₹10.40N/A
Aug 1, 2021₹10.40+2.26%₹10.17₹10.67₹10.172
Jul 1, 2021₹10.17-1.74%₹10.35₹11.30₹10.171.6K
Jun 1, 2021₹10.35+6.70%₹9.70₹10.48₹9.701.0K
May 1, 2021₹9.70-0.51%₹9.75₹10.23₹9.70389
Apr 1, 2021₹9.750.00%₹9.75₹9.75₹9.75N/A
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹240.90+28.65%-+28.65%₹190.95₹303.40₹190.95736.7K
2025₹187.25+840.01%-+840.01%₹19.92₹187.25₹19.921.4M
2024₹19.92+32.62%-+32.62%₹15.02₹19.92₹12.58159.5K
2023₹15.02+101.07%-+101.07%₹7.25₹16.60₹6.25418.3K
2022₹7.47-14.53%--14.53%₹8.73₹9.49₹6.55114.6K
2021₹8.74-10.36%--10.36%₹9.75₹11.30₹8.459.8K
2020₹9.75+9.80%-+9.80%₹10.26₹10.77₹9.317.0K
2019₹8.88+46.53%-+46.53%₹6.06₹8.88₹6.064.7K
2018₹6.06-5.61%--5.61%₹6.10₹6.30₹2.8318.7K
2017₹6.42-45.13%--45.13%₹11.15₹11.15₹6.1645.6K
2016₹11.70+21.88%-+21.88%₹10.08₹16.90₹10.0034.2K
2015₹9.60+92.77%-+92.77%₹4.98₹13.15₹4.3080.8K
2014₹4.98-14.58%--14.58%₹5.54₹6.70₹3.61145.8K
2013₹5.83-27.03%--27.03%₹7.99₹10.10₹4.5759.4K
2012₹7.99+30.13%-+30.13%₹5.84₹14.40₹5.02274.4K
2011₹6.14-75.09%--75.09%₹25.30₹27.40₹5.551.9M
2010₹24.65+22.33%-+22.33%₹19.65₹148.90₹11.284.3M
2009₹20.150.00%-0.00%₹30.00₹39.50₹12.06148.9K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Vaghani Techno-Build Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Vaghani Techno-Build Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
3.81B Small-cap -5.06% -15.55% 31.21% 512.67% 26.16% 945.57% 2,112.12% 2,370.77% 1,920.97% 1,479.67% 1,491.15%
Shipping
Shipping SCILAL
20.71B Small-cap -5.40% -3.85% 1.71% -8.05% -6.98% -13.77% 19.32% 19.32% 19.32% 19.32% 19.32%
18.43B Small-cap 1.11% 39.63% 103.44% 109.06% 97.23% 82.68% 175.99% 286.38% 1,016.01% 1,230.79% 3,646.05%
Altius Telecom
Altius Telecom ALTIUSINVIT
487.58B Large-cap 0.00% 5.52% 9.03% 10.39% 11.11% 17.23% 7.60% 7.60% 7.60% 7.60% 7.60%
N
Nirlon NIRLON
49.14B Small-cap -0.24% 7.86% 23.85% 24.69% 22.92% 15.33% 43.33% 96.64% 186.67% 1,138.68% 2,667.82%
27.96B Small-cap -7.12% -4.57% -22.44% -31.91% -40.65% -45.97% 101.06% 3,041.49% 3,577.85% 1,438.69% 36,828.57%

Calculate Your Vaghani Techno-Build Investment Returns

Long-Term Investment Performance Analysis

Vaghani Techno-Build stock price in May 2016 was ₹12.85, A ₹1,000.00 lump sum investment in Vaghani Techno-Build made 9 years ago would be worth approximately ₹18,747.08 today, representing a exceptional return of 1,774.71%. This translates to an annualized return (CAGR) of 34.73%.

9 Years 10 Months Investment Scenario (May 2016 - Mar 2026)

Initial Investment ₹1,000.00
Current Value ₹18,747.08
Annual Return (CAGR) 34.73%
Shares Owned 77.8

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Vaghani Techno-Build has delivered a total return of 945.6%.

  • 52-Week High reached INR303.40 on N/A.
  • 52-Week Low touched INR23.04 on N/A.
  • Current Price trading at INR240.90 as of June 4, 2026.

Over the past 5 years, investing INR10,000.00 in Vaghani Techno-Build (vaghani) would have grown to approximately INR247,077.00 as of June 4, 2026, representing a total return of 2,370.8%.

This represents a compound annual growth rate (CAGR) of 89.9% over the 5-year period.

Vaghani Techno-Build (vaghani) has delivered an annualized return of 35.1% over the past 10 years.

To illustrate: INR10,000.00 invested in Vaghani Techno-Build would have grown to INR202,097.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Vaghani Techno-Build (vaghani) has achieved its strongest performance over the 5 years period, delivering a total return of 2,370.8%.

Vaghani Techno-Build (vaghani) shows the following performance across different time periods:

Positive Returns: 12 months (+945.6%), 3 years (+2,112.1%), 5 years (+2,370.8%), 10 years (+1,921.0%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.