Vaghani Techno-Build (VAGHANI) | Stock Price History & Returns | 2020 - 2026
Vaghani Techno-Build Historical Price Chart
Vaghani Techno-Build Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | ₹240.90 | -4.99% | ₹252.00 | ₹264.90 | ₹240.90 | 5.6K |
| Mar 27, 2026 | ₹253.55 | -0.76% | ₹263.00 | ₹265.95 | ₹244.35 | 8.2K |
| Mar 25, 2026 | ₹255.50 | +1.96% | ₹239.50 | ₹263.10 | ₹239.40 | 15.0K |
| Mar 24, 2026 | ₹250.60 | -1.24% | ₹254.00 | ₹266.00 | ₹241.10 | 7.5K |
| Mar 23, 2026 | ₹253.75 | -5.00% | ₹254.30 | ₹269.90 | ₹253.75 | 2.2K |
| Mar 20, 2026 | ₹267.10 | -3.17% | ₹286.00 | ₹286.00 | ₹263.15 | 1.4K |
| Mar 19, 2026 | ₹275.85 | -3.58% | ₹286.00 | ₹286.00 | ₹271.80 | 3.5K |
| Mar 18, 2026 | ₹286.10 | +0.07% | ₹275.15 | ₹294.90 | ₹272.00 | 10.2K |
| Mar 17, 2026 | ₹285.90 | -1.48% | ₹303.40 | ₹303.40 | ₹280.00 | 8.2K |
| Mar 16, 2026 | ₹290.20 | +3.44% | ₹294.55 | ₹294.55 | ₹268.20 | 27.2K |
| Mar 13, 2026 | ₹280.55 | +5.00% | ₹279.80 | ₹280.55 | ₹275.00 | 13.0K |
| Mar 12, 2026 | ₹267.20 | +4.99% | ₹265.00 | ₹267.20 | ₹245.10 | 13.8K |
| Mar 11, 2026 | ₹254.50 | +4.99% | ₹230.30 | ₹254.50 | ₹230.30 | 77.0K |
| Mar 10, 2026 | ₹242.40 | -5.00% | ₹242.40 | ₹242.40 | ₹242.40 | 1.4K |
| Mar 9, 2026 | ₹255.15 | -4.99% | ₹255.15 | ₹263.20 | ₹255.15 | 19.7K |
| Mar 6, 2026 | ₹268.55 | -1.99% | ₹268.55 | ₹268.55 | ₹268.55 | 822 |
| Mar 5, 2026 | ₹274.00 | -1.99% | ₹274.00 | ₹274.00 | ₹274.00 | 10.2K |
| Mar 4, 2026 | ₹279.55 | -2.00% | ₹279.55 | ₹279.55 | ₹279.55 | 26.3K |
| Mar 2, 2026 | ₹285.25 | -1.99% | ₹285.25 | ₹285.25 | ₹285.25 | 903 |
| Feb 27, 2026 | ₹291.05 | -1.99% | ₹293.05 | ₹293.05 | ₹291.05 | 5.9K |
| Feb 26, 2026 | ₹296.95 | -0.02% | ₹299.95 | ₹299.95 | ₹296.95 | 9.3K |
| Feb 25, 2026 | ₹297.00 | -0.57% | ₹298.65 | ₹298.65 | ₹292.75 | 7.5K |
| Feb 24, 2026 | ₹298.70 | +1.15% | ₹301.20 | ₹301.20 | ₹290.00 | 12.7K |
| Feb 23, 2026 | ₹295.30 | +1.86% | ₹295.60 | ₹295.60 | ₹295.30 | 6.8K |
| Feb 20, 2026 | ₹289.90 | +1.99% | ₹289.00 | ₹289.90 | ₹289.00 | 9.7K |
| Feb 19, 2026 | ₹284.25 | -1.98% | ₹290.25 | ₹290.25 | ₹284.20 | 6.4K |
| Feb 18, 2026 | ₹290.00 | +1.05% | ₹287.25 | ₹290.00 | ₹287.00 | 6.8K |
| Feb 17, 2026 | ₹287.00 | +0.17% | ₹288.00 | ₹288.00 | ₹281.00 | 7.4K |
| Feb 16, 2026 | ₹286.50 | +0.53% | ₹286.50 | ₹287.65 | ₹286.50 | 12.0K |
| Feb 13, 2026 | ₹285.00 | +1.12% | ₹283.00 | ₹285.00 | ₹283.00 | 15.2K |
| Feb 12, 2026 | ₹281.85 | +1.99% | ₹280.90 | ₹281.85 | ₹280.90 | 9.8K |
| Feb 11, 2026 | ₹276.35 | +1.99% | ₹272.25 | ₹276.35 | ₹272.25 | 4.3K |
| Feb 10, 2026 | ₹270.95 | +1.86% | ₹261.20 | ₹270.95 | ₹261.20 | 11.8K |
| Feb 9, 2026 | ₹266.00 | +1.04% | ₹265.00 | ₹266.00 | ₹258.00 | 17.8K |
| Feb 6, 2026 | ₹263.25 | +0.13% | ₹262.90 | ₹263.25 | ₹262.00 | 12.1K |
| Feb 5, 2026 | ₹262.90 | +1.08% | ₹260.35 | ₹262.90 | ₹260.35 | 14.6K |
| Feb 4, 2026 | ₹260.10 | +2.00% | ₹258.50 | ₹260.10 | ₹258.50 | 9.3K |
| Feb 3, 2026 | ₹255.00 | +2.00% | ₹253.50 | ₹255.00 | ₹253.50 | 9.7K |
| Feb 2, 2026 | ₹250.00 | +3.31% | ₹248.75 | ₹250.00 | ₹248.75 | 12.4K |
| Jan 30, 2026 | ₹242.00 | +0.83% | ₹241.00 | ₹242.00 | ₹241.00 | 11.9K |
| Jan 29, 2026 | ₹240.00 | +0.86% | ₹239.95 | ₹240.00 | ₹239.90 | 10.5K |
| Jan 28, 2026 | ₹237.95 | +1.95% | ₹234.10 | ₹237.95 | ₹234.10 | 12.0K |
| Jan 27, 2026 | ₹233.40 | +1.99% | ₹224.30 | ₹233.40 | ₹224.30 | 21.1K |
| Jan 23, 2026 | ₹228.85 | +1.98% | ₹225.00 | ₹228.85 | ₹219.95 | 14.2K |
| Jan 22, 2026 | ₹224.40 | +2.00% | ₹221.10 | ₹224.40 | ₹215.65 | 9.1K |
| Jan 21, 2026 | ₹220.00 | -1.48% | ₹227.75 | ₹227.75 | ₹219.05 | 7.3K |
| Jan 20, 2026 | ₹223.30 | +1.99% | ₹214.80 | ₹223.30 | ₹214.60 | 17.5K |
| Jan 19, 2026 | ₹218.95 | +1.93% | ₹210.55 | ₹218.95 | ₹210.55 | 24.8K |
| Jan 16, 2026 | ₹214.80 | -1.96% | ₹223.45 | ₹223.45 | ₹214.80 | 9.3K |
| Jan 14, 2026 | ₹219.10 | +1.98% | ₹219.10 | ₹219.10 | ₹219.10 | 17.5K |
| Jan 13, 2026 | ₹214.85 | +1.99% | ₹206.45 | ₹214.85 | ₹206.45 | 38.9K |
| Jan 12, 2026 | ₹210.65 | -1.98% | ₹218.90 | ₹218.90 | ₹210.65 | 22.2K |
| Jan 9, 2026 | ₹214.90 | +1.99% | ₹214.85 | ₹214.90 | ₹210.70 | 38.2K |
| Jan 8, 2026 | ₹210.70 | +1.98% | ₹210.70 | ₹210.70 | ₹210.70 | 7.8K |
| Jan 7, 2026 | ₹206.60 | +2.00% | ₹206.60 | ₹206.60 | ₹206.60 | 1.3K |
| Jan 6, 2026 | ₹202.55 | +1.99% | ₹202.55 | ₹202.55 | ₹202.55 | 8.5K |
| Jan 5, 2026 | ₹198.60 | +1.98% | ₹198.60 | ₹198.60 | ₹198.60 | 5.1K |
| Jan 2, 2026 | ₹194.75 | +1.99% | ₹194.75 | ₹194.75 | ₹194.75 | 1.1K |
| Jan 1, 2026 | ₹190.95 | +1.98% | ₹190.95 | ₹190.95 | ₹190.95 | 4.6K |
| Dec 31, 2025 | ₹187.25 | +1.99% | ₹180.00 | ₹187.25 | ₹180.00 | 17.4K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | ₹240.90 | -4.99% | ₹252.00 | ₹264.90 | ₹240.90 | 5.6K |
| Mar 23, 2026 | ₹253.55 | -5.07% | ₹254.30 | ₹269.90 | ₹239.40 | 32.8K |
| Mar 16, 2026 | ₹267.10 | -4.79% | ₹294.55 | ₹303.40 | ₹263.15 | 50.3K |
| Mar 9, 2026 | ₹280.55 | +4.47% | ₹255.15 | ₹280.55 | ₹230.30 | 125.1K |
| Mar 2, 2026 | ₹268.55 | -7.73% | ₹285.25 | ₹285.25 | ₹268.55 | 38.2K |
| Feb 23, 2026 | ₹291.05 | +0.40% | ₹295.60 | ₹301.20 | ₹290.00 | 42.2K |
| Feb 16, 2026 | ₹289.90 | +1.72% | ₹286.50 | ₹290.25 | ₹281.00 | 42.3K |
| Feb 9, 2026 | ₹285.00 | +8.26% | ₹265.00 | ₹285.00 | ₹258.00 | 59.0K |
| Feb 2, 2026 | ₹263.25 | +8.78% | ₹248.75 | ₹263.25 | ₹248.75 | 58.1K |
| Jan 26, 2026 | ₹242.00 | +5.75% | ₹224.30 | ₹242.00 | ₹224.30 | 55.5K |
| Jan 19, 2026 | ₹228.85 | +6.54% | ₹210.55 | ₹228.85 | ₹210.55 | 73.0K |
| Jan 12, 2026 | ₹214.80 | -0.05% | ₹218.90 | ₹223.45 | ₹206.45 | 87.8K |
| Jan 5, 2026 | ₹214.90 | +10.35% | ₹198.60 | ₹214.90 | ₹198.60 | 60.9K |
| Dec 29, 2025 | ₹194.75 | +10.34% | ₹180.00 | ₹194.75 | ₹180.00 | 91.7K |
| Dec 22, 2025 | ₹176.50 | +8.15% | ₹166.45 | ₹176.50 | ₹166.35 | 221.1K |
| Dec 15, 2025 | ₹163.20 | +10.34% | ₹150.85 | ₹163.20 | ₹150.85 | 86.9K |
| Dec 8, 2025 | ₹147.90 | +10.17% | ₹136.90 | ₹147.90 | ₹136.90 | 212.0K |
| Dec 1, 2025 | ₹134.25 | +10.29% | ₹124.15 | ₹134.25 | ₹124.15 | 195.2K |
| Nov 24, 2025 | ₹121.72 | +10.25% | ₹112.60 | ₹121.72 | ₹112.60 | 248.8K |
| Nov 17, 2025 | ₹110.40 | +9.37% | ₹102.95 | ₹110.40 | ₹102.00 | 33.7K |
| Nov 10, 2025 | ₹100.94 | +6.06% | ₹97.07 | ₹100.99 | ₹95.09 | 100.2K |
| Nov 3, 2025 | ₹95.17 | +8.21% | ₹89.70 | ₹95.17 | ₹89.70 | 10.1K |
| Oct 27, 2025 | ₹87.95 | +5.65% | ₹84.91 | ₹88.33 | ₹84.51 | 171.2K |
| Oct 20, 2025 | ₹83.25 | +18.05% | ₹74.04 | ₹83.25 | ₹74.04 | 9.1K |
| Oct 13, 2025 | ₹70.52 | +27.57% | ₹58.04 | ₹70.52 | ₹58.04 | 28.5K |
| Oct 6, 2025 | ₹55.28 | +27.55% | ₹45.50 | ₹55.28 | ₹45.50 | 3.1K |
| Sep 29, 2025 | ₹43.34 | +15.73% | ₹37.45 | ₹43.34 | ₹37.45 | 2.4K |
| Sep 22, 2025 | ₹37.45 | +27.51% | ₹30.83 | ₹37.45 | ₹30.83 | 2.6K |
| Sep 15, 2025 | ₹29.37 | +15.68% | ₹25.39 | ₹29.37 | ₹25.39 | 4.2K |
| Sep 8, 2025 | ₹25.39 | 0.00% | ₹25.39 | ₹25.39 | ₹25.39 | N/A |
| Sep 1, 2025 | ₹25.39 | 0.00% | ₹25.39 | ₹25.39 | ₹25.39 | 995 |
| Aug 25, 2025 | ₹25.39 | 0.00% | ₹25.39 | ₹25.39 | ₹25.39 | 14 |
| Aug 18, 2025 | ₹25.39 | 0.00% | ₹25.39 | ₹25.39 | ₹25.39 | 3.9K |
| Aug 11, 2025 | ₹25.39 | 0.00% | ₹25.39 | ₹25.39 | ₹25.39 | N/A |
| Aug 4, 2025 | ₹25.39 | 0.00% | ₹25.39 | ₹25.39 | ₹25.39 | 3 |
| Jul 28, 2025 | ₹25.39 | 0.00% | ₹25.39 | ₹25.39 | ₹25.39 | 513 |
| Jul 21, 2025 | ₹25.39 | 0.00% | ₹25.39 | ₹25.39 | ₹25.39 | N/A |
| Jul 14, 2025 | ₹25.39 | +4.96% | ₹25.39 | ₹25.39 | ₹25.39 | 1.0K |
| Jul 7, 2025 | ₹24.19 | 0.00% | ₹24.19 | ₹24.19 | ₹24.19 | N/A |
| Jun 30, 2025 | ₹24.19 | 0.00% | ₹24.19 | ₹24.19 | ₹24.19 | N/A |
| Jun 23, 2025 | ₹24.19 | 0.00% | ₹24.19 | ₹24.19 | ₹24.19 | N/A |
| Jun 16, 2025 | ₹24.19 | 0.00% | ₹24.19 | ₹24.19 | ₹24.19 | N/A |
| Jun 9, 2025 | ₹24.19 | 0.00% | ₹24.19 | ₹24.19 | ₹24.19 | N/A |
| Jun 2, 2025 | ₹24.19 | 0.00% | ₹24.19 | ₹24.19 | ₹24.19 | 42 |
| May 26, 2025 | ₹24.19 | 0.00% | ₹24.19 | ₹24.19 | ₹24.19 | 50 |
| May 19, 2025 | ₹24.19 | +4.99% | ₹24.19 | ₹24.19 | ₹24.19 | 355 |
| May 12, 2025 | ₹23.04 | 0.00% | ₹23.04 | ₹23.04 | ₹23.04 | N/A |
| May 5, 2025 | ₹23.04 | 0.00% | ₹23.04 | ₹23.04 | ₹23.04 | N/A |
| Apr 28, 2025 | ₹23.04 | 0.00% | ₹23.04 | ₹23.04 | ₹23.04 | N/A |
| Apr 21, 2025 | ₹23.04 | 0.00% | ₹23.04 | ₹23.04 | ₹23.04 | 700 |
| Apr 14, 2025 | ₹23.04 | 0.00% | ₹23.04 | ₹23.04 | ₹23.04 | 240 |
| Apr 7, 2025 | ₹23.04 | 0.00% | ₹23.04 | ₹23.04 | ₹23.04 | 50 |
| Mar 31, 2025 | ₹23.04 | +4.97% | ₹23.04 | ₹23.04 | ₹23.04 | 180 |
| Mar 24, 2025 | ₹21.95 | 0.00% | ₹21.95 | ₹21.95 | ₹21.95 | N/A |
| Mar 17, 2025 | ₹21.95 | 0.00% | ₹21.95 | ₹21.95 | ₹21.95 | N/A |
| Mar 10, 2025 | ₹21.95 | 0.00% | ₹21.95 | ₹21.95 | ₹21.95 | N/A |
| Mar 3, 2025 | ₹21.95 | 0.00% | ₹21.95 | ₹21.95 | ₹21.95 | 200 |
| Feb 24, 2025 | ₹21.95 | 0.00% | ₹21.95 | ₹21.95 | ₹21.95 | 650 |
| Feb 17, 2025 | ₹21.95 | 0.00% | ₹21.95 | ₹21.95 | ₹21.95 | 75 |
| Feb 10, 2025 | ₹21.95 | +4.97% | ₹21.95 | ₹21.95 | ₹21.95 | 1 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Mar 1, 2026 | ₹240.90 | -17.23% | ₹285.25 | ₹303.40 | ₹230.30 | 252.0K |
| Feb 1, 2026 | ₹291.05 | +20.27% | ₹248.75 | ₹301.20 | ₹248.75 | 201.7K |
| Jan 1, 2026 | ₹242.00 | +29.24% | ₹190.95 | ₹242.00 | ₹190.95 | 283.0K |
| Dec 1, 2025 | ₹187.25 | +53.84% | ₹124.15 | ₹187.25 | ₹124.15 | 801.1K |
| Nov 1, 2025 | ₹121.72 | +38.40% | ₹89.70 | ₹121.72 | ₹89.70 | 392.8K |
| Oct 1, 2025 | ₹87.95 | +123.68% | ₹41.28 | ₹88.33 | ₹41.28 | 214.0K |
| Sep 1, 2025 | ₹39.32 | +54.86% | ₹25.39 | ₹39.32 | ₹25.39 | 8.0K |
| Aug 1, 2025 | ₹25.39 | 0.00% | ₹25.39 | ₹25.39 | ₹25.39 | 3.9K |
| Jul 1, 2025 | ₹25.39 | +4.96% | ₹24.19 | ₹25.39 | ₹24.19 | 1.6K |
| Jun 1, 2025 | ₹24.19 | 0.00% | ₹24.19 | ₹24.19 | ₹24.19 | 42 |
| May 1, 2025 | ₹24.19 | +4.99% | ₹23.04 | ₹24.19 | ₹23.04 | 405 |
| Apr 1, 2025 | ₹23.04 | +4.97% | ₹23.04 | ₹23.04 | ₹23.04 | 1.2K |
| Mar 1, 2025 | ₹21.95 | 0.00% | ₹21.95 | ₹21.95 | ₹21.95 | 200 |
| Feb 1, 2025 | ₹21.95 | +4.97% | ₹20.91 | ₹21.95 | ₹20.91 | 726 |
| Jan 1, 2025 | ₹20.91 | +4.97% | ₹19.92 | ₹20.91 | ₹19.92 | 874 |
| Dec 1, 2024 | ₹19.92 | 0.00% | ₹19.92 | ₹19.92 | ₹19.92 | 1.7K |
| Nov 1, 2024 | ₹19.92 | 0.00% | ₹19.92 | ₹19.92 | ₹19.92 | 211 |
| Oct 1, 2024 | ₹19.92 | +4.95% | ₹18.98 | ₹19.92 | ₹18.98 | 35 |
| Sep 1, 2024 | ₹18.98 | 0.00% | ₹18.98 | ₹18.98 | ₹18.98 | 5.7K |
| Aug 1, 2024 | ₹18.98 | +4.98% | ₹18.08 | ₹18.98 | ₹18.08 | 2.5K |
| Jul 1, 2024 | ₹18.08 | -4.64% | ₹18.96 | ₹18.96 | ₹17.53 | 4.7K |
| Jun 1, 2024 | ₹18.96 | +4.87% | ₹18.08 | ₹18.98 | ₹18.05 | 4.4K |
| May 1, 2024 | ₹18.08 | 0.00% | ₹18.08 | ₹18.08 | ₹18.08 | 5.3K |
| Apr 1, 2024 | ₹18.08 | +36.97% | ₹12.87 | ₹18.08 | ₹12.87 | 98.2K |
| Mar 1, 2024 | ₹13.20 | -6.78% | ₹14.17 | ₹15.61 | ₹12.58 | 21.0K |
| Feb 1, 2024 | ₹14.16 | -5.60% | ₹15.00 | ₹15.58 | ₹12.82 | 15.9K |
| Jan 1, 2024 | ₹15.00 | -0.13% | ₹15.02 | ₹15.02 | ₹14.27 | 19 |
| Dec 1, 2023 | ₹15.02 | -5.00% | ₹15.81 | ₹16.60 | ₹15.02 | 7.3K |
| Nov 1, 2023 | ₹15.81 | +4.98% | ₹15.06 | ₹15.81 | ₹15.06 | 200 |
| Oct 1, 2023 | ₹15.06 | +39.44% | ₹10.80 | ₹15.06 | ₹9.75 | 28.6K |
| Sep 1, 2023 | ₹10.80 | -12.48% | ₹12.34 | ₹13.20 | ₹10.31 | 4.5K |
| Aug 1, 2023 | ₹12.34 | -0.40% | ₹11.85 | ₹12.98 | ₹11.80 | 4.3K |
| Jul 1, 2023 | ₹12.39 | +15.26% | ₹10.22 | ₹12.39 | ₹9.71 | 61.4K |
| Jun 1, 2023 | ₹10.75 | -18.38% | ₹13.17 | ₹13.17 | ₹10.75 | 2.8K |
| May 1, 2023 | ₹13.17 | -9.67% | ₹14.58 | ₹14.58 | ₹13.17 | 17.9K |
| Apr 1, 2023 | ₹14.58 | +54.78% | ₹9.89 | ₹14.58 | ₹9.89 | 76.9K |
| Mar 1, 2023 | ₹9.42 | -2.08% | ₹9.62 | ₹11.00 | ₹8.60 | 202.6K |
| Feb 1, 2023 | ₹9.62 | +22.24% | ₹7.87 | ₹9.62 | ₹7.87 | 4.8K |
| Jan 1, 2023 | ₹7.87 | +5.35% | ₹7.25 | ₹8.66 | ₹6.25 | 7.1K |
| Dec 1, 2022 | ₹7.47 | -12.12% | ₹8.08 | ₹9.25 | ₹6.55 | 4.3K |
| Nov 1, 2022 | ₹8.50 | -7.71% | ₹9.21 | ₹9.21 | ₹7.49 | 3.4K |
| Oct 1, 2022 | ₹9.21 | +21.34% | ₹7.59 | ₹9.21 | ₹6.88 | 5.3K |
| Sep 1, 2022 | ₹7.59 | -15.67% | ₹9.00 | ₹9.00 | ₹7.59 | 6.5K |
| Aug 1, 2022 | ₹9.00 | +4.17% | ₹8.64 | ₹9.40 | ₹8.64 | 1.4K |
| Jul 1, 2022 | ₹8.64 | 0.00% | ₹8.64 | ₹8.64 | ₹8.64 | 10 |
| Jun 1, 2022 | ₹8.64 | +5.37% | ₹8.20 | ₹8.66 | ₹7.41 | 2.6K |
| May 1, 2022 | ₹8.20 | +12.33% | ₹7.30 | ₹8.64 | ₹7.15 | 3.8K |
| Apr 1, 2022 | ₹7.30 | -22.26% | ₹9.39 | ₹9.49 | ₹7.30 | 6.3K |
| Mar 1, 2022 | ₹9.39 | +11.79% | ₹8.39 | ₹9.40 | ₹7.04 | 29.1K |
| Feb 1, 2022 | ₹8.40 | -9.48% | ₹8.82 | ₹9.00 | ₹7.69 | 24.8K |
| Jan 1, 2022 | ₹9.28 | +6.18% | ₹8.73 | ₹9.30 | ₹7.90 | 27.1K |
| Dec 1, 2021 | ₹8.74 | +2.82% | ₹8.50 | ₹9.36 | ₹8.45 | 6.5K |
| Nov 1, 2021 | ₹8.50 | +0.12% | ₹8.49 | ₹8.50 | ₹8.49 | 18 |
| Oct 1, 2021 | ₹8.49 | -18.37% | ₹10.40 | ₹10.40 | ₹8.49 | 257 |
| Sep 1, 2021 | ₹10.40 | 0.00% | ₹10.40 | ₹10.40 | ₹10.40 | N/A |
| Aug 1, 2021 | ₹10.40 | +2.26% | ₹10.17 | ₹10.67 | ₹10.17 | 2 |
| Jul 1, 2021 | ₹10.17 | -1.74% | ₹10.35 | ₹11.30 | ₹10.17 | 1.6K |
| Jun 1, 2021 | ₹10.35 | +6.70% | ₹9.70 | ₹10.48 | ₹9.70 | 1.0K |
| May 1, 2021 | ₹9.70 | -0.51% | ₹9.75 | ₹10.23 | ₹9.70 | 389 |
| Apr 1, 2021 | ₹9.75 | 0.00% | ₹9.75 | ₹9.75 | ₹9.75 | N/A |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹240.90 | +28.65% | - | +28.65% | ₹190.95 | ₹303.40 | ₹190.95 | 736.7K |
| 2025 | ₹187.25 | +840.01% | - | +840.01% | ₹19.92 | ₹187.25 | ₹19.92 | 1.4M |
| 2024 | ₹19.92 | +32.62% | - | +32.62% | ₹15.02 | ₹19.92 | ₹12.58 | 159.5K |
| 2023 | ₹15.02 | +101.07% | - | +101.07% | ₹7.25 | ₹16.60 | ₹6.25 | 418.3K |
| 2022 | ₹7.47 | -14.53% | - | -14.53% | ₹8.73 | ₹9.49 | ₹6.55 | 114.6K |
| 2021 | ₹8.74 | -10.36% | - | -10.36% | ₹9.75 | ₹11.30 | ₹8.45 | 9.8K |
| 2020 | ₹9.75 | +9.80% | - | +9.80% | ₹10.26 | ₹10.77 | ₹9.31 | 7.0K |
| 2019 | ₹8.88 | +46.53% | - | +46.53% | ₹6.06 | ₹8.88 | ₹6.06 | 4.7K |
| 2018 | ₹6.06 | -5.61% | - | -5.61% | ₹6.10 | ₹6.30 | ₹2.83 | 18.7K |
| 2017 | ₹6.42 | -45.13% | - | -45.13% | ₹11.15 | ₹11.15 | ₹6.16 | 45.6K |
| 2016 | ₹11.70 | +21.88% | - | +21.88% | ₹10.08 | ₹16.90 | ₹10.00 | 34.2K |
| 2015 | ₹9.60 | +92.77% | - | +92.77% | ₹4.98 | ₹13.15 | ₹4.30 | 80.8K |
| 2014 | ₹4.98 | -14.58% | - | -14.58% | ₹5.54 | ₹6.70 | ₹3.61 | 145.8K |
| 2013 | ₹5.83 | -27.03% | - | -27.03% | ₹7.99 | ₹10.10 | ₹4.57 | 59.4K |
| 2012 | ₹7.99 | +30.13% | - | +30.13% | ₹5.84 | ₹14.40 | ₹5.02 | 274.4K |
| 2011 | ₹6.14 | -75.09% | - | -75.09% | ₹25.30 | ₹27.40 | ₹5.55 | 1.9M |
| 2010 | ₹24.65 | +22.33% | - | +22.33% | ₹19.65 | ₹148.90 | ₹11.28 | 4.3M |
| 2009 | ₹20.15 | 0.00% | - | 0.00% | ₹30.00 | ₹39.50 | ₹12.06 | 148.9K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Vaghani Techno-Build Performed Against the Market & Sector
Vaghani Techno-Build Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vaghani Techno-Build
VAGHANI
|
3.81B Small-cap | -5.06% | -15.55% | 31.21% | 512.67% | 26.16% | 945.57% | 2,112.12% | 2,370.77% | 1,920.97% | 1,479.67% | 1,491.15% |
|
Shipping
SCILAL
|
20.71B Small-cap | -5.40% | -3.85% | 1.71% | -8.05% | -6.98% | -13.77% | 19.32% | 19.32% | 19.32% | 19.32% | 19.32% |
|
Elpro International
ELPROINTL
|
18.43B Small-cap | 1.11% | 39.63% | 103.44% | 109.06% | 97.23% | 82.68% | 175.99% | 286.38% | 1,016.01% | 1,230.79% | 3,646.05% |
|
Altius Telecom
ALTIUSINVIT
|
487.58B Large-cap | 0.00% | 5.52% | 9.03% | 10.39% | 11.11% | 17.23% | 7.60% | 7.60% | 7.60% | 7.60% | 7.60% |
|
Nirlon
NIRLON
|
49.14B Small-cap | -0.24% | 7.86% | 23.85% | 24.69% | 22.92% | 15.33% | 43.33% | 96.64% | 186.67% | 1,138.68% | 2,667.82% |
|
Efco (Cambodia
EFCIL
|
27.96B Small-cap | -7.12% | -4.57% | -22.44% | -31.91% | -40.65% | -45.97% | 101.06% | 3,041.49% | 3,577.85% | 1,438.69% | 36,828.57% |
Calculate Your Vaghani Techno-Build Investment Returns
Long-Term Investment Performance Analysis
Vaghani Techno-Build stock price in May 2016 was ₹12.85, A ₹1,000.00 lump sum investment in Vaghani Techno-Build made 9 years ago would be worth approximately ₹18,747.08 today, representing a exceptional return of 1,774.71%. This translates to an annualized return (CAGR) of 34.73%.
9 Years 10 Months Investment Scenario (May 2016 - Mar 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Vaghani Techno-Build (VAGHANI) stock performed during last 12 months?
Over the last 12 months, Vaghani Techno-Build has delivered a total return of 945.6%.
- 52-Week High reached INR303.40 on N/A.
- 52-Week Low touched INR23.04 on N/A.
- Current Price trading at INR240.90 as of June 4, 2026.
- What is Vaghani Techno-Build's (VAGHANI) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Vaghani Techno-Build (vaghani) would have grown to approximately INR247,077.00 as of June 4, 2026, representing a total return of 2,370.8%.
This represents a compound annual growth rate (CAGR) of 89.9% over the 5-year period.
- How does Vaghani Techno-Build's Stock 10-year annualized return compare to the Real Estate sector?
Vaghani Techno-Build (vaghani) has delivered an annualized return of 35.1% over the past 10 years.
To illustrate: INR10,000.00 invested in Vaghani Techno-Build would have grown to INR202,097.00 over this 10-year period.
This performance should be compared against other companies in the Real Estate sector to understand relative performance.
- What was Vaghani Techno-Build's best-performing year historically?
Vaghani Techno-Build (vaghani) has achieved its strongest performance over the 5 years period, delivering a total return of 2,370.8%.
- What is the longest period of consecutive yearly growth Vaghani Techno-Build has achieved historically?
Vaghani Techno-Build (vaghani) shows the following performance across different time periods:
Positive Returns: 12 months (+945.6%), 3 years (+2,112.1%), 5 years (+2,370.8%), 10 years (+1,921.0%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.


