VJTF Eduservices Historical Price Chart

VJTF Eduservices Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026₹63.69+1.10%₹66.00₹66.00₹62.00210
Jun 12, 2026₹63.00+0.54%₹64.00₹65.89₹62.00533
Jun 11, 2026₹62.66-2.67%₹66.70₹66.70₹60.00768
Jun 10, 2026₹64.38+6.13%₹65.70₹65.70₹64.3827
Jun 9, 2026₹60.66-3.88%₹66.99₹66.99₹60.003.1K
Jun 8, 2026₹63.11-4.95%₹65.10₹67.72₹62.978.3K
Jun 5, 2026₹66.40-18.38%₹76.10₹78.90₹65.0844.9K
Jun 4, 2026₹81.350.00%₹81.35₹81.35₹81.35N/A
Jun 3, 2026₹81.35-0.73%₹76.70₹81.35₹74.80870
Jun 2, 2026₹81.95-3.53%₹79.50₹81.95₹77.00311
Jun 1, 2026₹84.95+1.43%₹78.40₹84.95₹77.0053
May 29, 2026₹83.75-0.30%₹78.60₹83.75₹78.0095
May 27, 2026₹84.00+2.44%₹76.70₹84.00₹76.0547
May 26, 2026₹82.000.00%₹82.00₹82.00₹82.00N/A
May 25, 2026₹82.00-2.26%₹83.00₹83.00₹81.00180
May 20, 2026₹83.90-0.11%₹83.90₹83.90₹83.905
May 19, 2026₹83.99+0.76%₹86.00₹86.00₹76.00308
May 18, 2026₹83.36-9.10%₹92.00₹92.00₹74.01630
May 15, 2026₹91.71+3.04%₹91.80₹92.00₹79.10167
May 14, 2026₹89.000.00%₹92.00₹92.00₹75.10201
May 13, 2026₹89.000.00%₹89.00₹89.00₹89.001
May 12, 2026₹89.000.00%₹89.00₹89.00₹89.006
May 11, 2026₹89.000.00%₹88.00₹89.00₹88.0099
May 8, 2026₹89.00+11.25%₹81.00₹89.00₹80.00815
May 7, 2026₹80.00-5.82%₹84.94₹84.94₹80.00859
May 6, 2026₹84.94+8.66%₹89.00₹89.00₹84.30165
May 5, 2026₹78.17-10.05%₹89.70₹89.70₹78.15340
May 4, 2026₹86.90+10.56%₹89.85₹89.85₹73.50896
Apr 30, 2026₹78.60-9.66%₹78.60₹78.60₹78.608
Apr 29, 2026₹87.00+10.77%₹87.00₹87.00₹87.00100
Apr 28, 2026₹78.54-10.64%₹89.00₹91.84₹76.00328
Apr 27, 2026₹87.89+2.76%₹93.99₹93.99₹87.85274
Apr 22, 2026₹85.53+4.17%₹86.85₹86.85₹78.05712
Apr 21, 2026₹82.11-4.42%₹91.00₹91.00₹81.05843
Apr 20, 2026₹85.91-3.47%₹89.70₹90.99₹83.10331
Apr 17, 2026₹89.00-9.38%₹98.98₹98.98₹85.652.4K
Apr 16, 2026₹98.21+0.32%₹98.98₹98.98₹83.20166
Apr 15, 2026₹97.90+15.24%₹84.80₹98.00₹84.791.8K
Apr 10, 2026₹84.95+4.88%₹85.00₹91.90₹80.00780
Apr 9, 2026₹81.00-5.81%₹85.50₹85.50₹80.20107
Apr 8, 2026₹86.00+0.07%₹85.90₹86.00₹85.9025
Apr 7, 2026₹85.94-1.77%₹86.55₹86.55₹80.0040
Apr 6, 2026₹87.49-0.58%₹76.31₹87.99₹76.3136
Apr 2, 2026₹88.00-2.00%₹83.10₹88.00₹81.00106
Apr 1, 2026₹89.80-0.76%₹103.30₹103.30₹80.00497
Mar 30, 2026₹90.49-6.42%₹78.10₹90.50₹78.10352
Mar 27, 2026₹96.70+1.35%₹104.00₹104.00₹81.16412
Mar 25, 2026₹95.41+2.55%₹89.10₹95.88₹80.00207
Mar 24, 2026₹93.04+9.72%₹97.99₹97.99₹68.752.4K
Mar 23, 2026₹84.80-0.11%₹84.80₹84.80₹84.8025
Mar 20, 2026₹84.89+6.35%₹85.00₹85.00₹78.0063
Mar 19, 2026₹79.82+2.01%₹79.82₹86.00₹79.8230
Mar 18, 2026₹78.25-10.87%₹85.95₹86.95₹76.11191
Mar 17, 2026₹87.79-1.25%₹87.79₹87.79₹87.791
Mar 16, 2026₹88.90-0.11%₹89.00₹89.00₹73.00160
Mar 13, 2026₹89.00-8.06%₹114.60₹114.60₹84.36169
Mar 12, 2026₹96.80+5.50%₹96.80₹96.80₹96.801
Mar 10, 2026₹91.75-0.27%₹91.90₹91.90₹91.7012
Mar 9, 2026₹92.00-0.65%₹92.00₹92.00₹92.0010
Mar 6, 2026₹92.60+0.76%₹92.60₹92.60₹92.6020
Date Close Change % Open High Low Volume
Jun 8, 2026₹63.00-5.12%₹65.10₹67.72₹60.0012.8K
Jun 1, 2026₹66.40-20.72%₹78.40₹84.95₹65.0846.1K
May 25, 2026₹83.75-0.18%₹83.00₹84.00₹76.05322
May 18, 2026₹83.90-8.52%₹92.00₹92.00₹74.01943
May 11, 2026₹91.71+3.04%₹88.00₹92.00₹75.10474
May 4, 2026₹89.00+13.23%₹89.85₹89.85₹73.503.1K
Apr 27, 2026₹78.60-8.10%₹93.99₹93.99₹76.00710
Apr 20, 2026₹85.53-3.90%₹89.70₹91.00₹78.051.9K
Apr 13, 2026₹89.00+4.77%₹84.80₹98.98₹83.204.4K
Apr 6, 2026₹84.95-3.47%₹76.31₹91.90₹76.31988
Mar 30, 2026₹88.00-9.00%₹78.10₹103.30₹78.10955
Mar 23, 2026₹96.70+13.91%₹84.80₹104.00₹68.753.1K
Mar 16, 2026₹84.89-4.62%₹89.00₹89.00₹73.00445
Mar 9, 2026₹89.00-3.89%₹92.00₹114.60₹84.36192
Mar 2, 2026₹92.60-5.70%₹99.18₹100.90₹80.051.1K
Feb 23, 2026₹98.20+5.50%₹94.00₹103.30₹85.051.6K
Feb 16, 2026₹93.08+0.09%₹82.00₹94.50₹82.00990
Feb 9, 2026₹93.00+0.98%₹92.10₹98.79₹75.002.4K
Feb 2, 2026₹92.10+12.36%₹88.00₹104.00₹73.783.2K
Jan 26, 2026₹81.97+2.62%₹82.00₹88.00₹71.01295
Jan 19, 2026₹79.88-2.30%₹74.55₹82.50₹69.00322
Jan 12, 2026₹81.76+4.67%₹84.76₹87.99₹72.013.4K
Jan 5, 2026₹78.11-18.58%₹105.52₹105.52₹78.025.3K
Dec 29, 2025₹95.94+11.36%₹80.55₹106.64₹77.5518.5K
Dec 22, 2025₹86.15-11.55%₹90.10₹101.80₹84.25485
Dec 15, 2025₹97.40+4.62%₹93.10₹101.40₹85.002.0K
Dec 8, 2025₹93.10-1.38%₹94.40₹102.60₹85.50279.6K
Dec 1, 2025₹94.40-12.47%₹107.80₹108.15₹94.40200.9K
Nov 24, 2025₹107.85-1.95%₹107.85₹107.85₹107.85203
Nov 17, 2025₹110.00+0.23%₹111.80₹111.80₹110.005
Nov 10, 2025₹109.75+2.00%₹107.60₹109.75₹107.6051
Nov 3, 2025₹107.60-1.96%₹107.60₹107.60₹107.6016
Oct 27, 2025₹109.75-5.79%₹114.20₹114.20₹109.75837
Oct 20, 2025₹116.50+2.19%₹119.00₹127.95₹115.9029
Oct 13, 2025₹114.00+8.06%₹105.00₹114.00₹105.00226
Oct 6, 2025₹105.50-10.25%₹123.00₹123.00₹105.502.3K
Sep 29, 2025₹117.55-1.01%₹121.95₹124.45₹113.00258
Sep 22, 2025₹118.75+1.50%₹121.50₹121.95₹109.303.2K
Sep 15, 2025₹117.00+7.29%₹109.05₹118.95₹109.05221
Sep 8, 2025₹109.05-2.59%₹107.10₹113.95₹107.00174
Sep 1, 2025₹111.95-1.63%₹113.80₹114.80₹111.9584
Aug 25, 2025₹113.80-3.40%₹117.80₹117.80₹106.401.7K
Aug 18, 2025₹117.80+8.07%₹109.05₹118.40₹109.052.0K
Aug 11, 2025₹109.00-0.09%₹112.80₹112.80₹103.65313
Aug 4, 2025₹109.10-4.13%₹110.55₹114.55₹108.302.2K
Jul 28, 2025₹113.80+6.09%₹97.02₹114.00₹96.658.2K
Jul 21, 2025₹107.27+18.82%₹95.80₹121.80₹87.0032.7K
Jul 14, 2025₹90.28+0.31%₹90.00₹100.00₹83.024.3K
Jul 7, 2025₹90.00+13.77%₹83.20₹92.00₹79.00252.5K
Jun 30, 2025₹79.11-17.78%₹95.03₹95.03₹78.004.9K
Jun 23, 2025₹96.22+6.83%₹96.80₹99.90₹87.262.9K
Jun 16, 2025₹90.07+16.55%₹83.49₹104.99₹76.0122.4K
Jun 9, 2025₹77.28+7.13%₹69.32₹85.16₹58.8011.5K
Jun 2, 2025₹72.14-6.49%₹84.00₹84.20₹63.972.9K
May 26, 2025₹77.15-8.50%₹76.21₹91.00₹72.26982
May 19, 2025₹84.32-1.89%₹85.94₹89.80₹75.001.8K
May 12, 2025₹85.94+8.33%₹79.33₹89.00₹66.651.9K
May 5, 2025₹79.33-7.76%₹86.00₹88.00₹75.331.3K
Apr 28, 2025₹86.00+2.38%₹84.00₹88.97₹78.5132
Apr 21, 2025₹84.00+3.58%₹81.10₹87.00₹81.10746
Date Close Change % Open High Low Volume
Jun 1, 2026₹63.00-24.78%₹78.40₹84.95₹60.0059.0K
May 1, 2026₹83.75+6.55%₹89.85₹92.00₹73.504.8K
Apr 1, 2026₹78.60-13.14%₹103.30₹103.30₹76.008.5K
Mar 1, 2026₹90.49-7.85%₹99.18₹114.60₹68.755.2K
Feb 1, 2026₹98.20+17.62%₹82.65₹104.00₹73.788.3K
Jan 1, 2026₹83.49-13.71%₹106.42₹106.64₹69.009.5K
Dec 1, 2025₹96.75-10.29%₹107.80₹108.15₹77.55501.4K
Nov 1, 2025₹107.85-1.73%₹107.60₹111.80₹107.60275
Oct 1, 2025₹109.75-2.88%₹118.60₹127.95₹105.003.5K
Sep 1, 2025₹113.00-0.70%₹113.80₹121.95₹107.003.9K
Aug 1, 2025₹113.80+1.31%₹107.05₹118.40₹103.657.9K
Jul 1, 2025₹112.33+21.77%₹91.10₹121.80₹78.00300.8K
Jun 1, 2025₹92.25+19.57%₹84.00₹104.99₹58.8039.7K
May 1, 2025₹77.15-10.29%₹86.00₹91.00₹66.655.9K
Apr 1, 2025₹86.00+2.39%₹98.44₹98.44₹67.957.7K
Mar 1, 2025₹83.99-5.63%₹91.00₹103.00₹75.009.7K
Feb 1, 2025₹89.00+17.11%₹82.40₹94.30₹70.133.1K
Jan 1, 2025₹76.00-26.57%₹103.00₹105.00₹69.6517.4K
Dec 1, 2024₹103.50+84.82%₹94.50₹103.96₹91.00191
Nov 1, 2024₹95.03+0.30%₹99.00₹105.00₹91.9010.3K
Oct 1, 2024₹94.75-7.47%₹102.40₹106.50₹90.0024.9K
Sep 1, 2024₹102.40+2.51%₹100.99₹109.00₹92.1028.2K
Aug 1, 2024₹99.89+3.32%₹99.98₹102.99₹89.851.0M
Jul 1, 2024₹96.68+2.21%₹89.87₹99.22₹80.96965.1K
Jun 1, 2024₹94.59+31.01%₹75.81₹104.79₹72.35892.2K
May 1, 2024₹72.20-31.37%₹102.00₹105.05₹72.2019.2K
Apr 1, 2024₹105.20-22.59%₹136.00₹143.00₹99.95106.0K
Mar 1, 2024₹135.90+0.84%₹140.40₹158.40₹111.1537.1K
Feb 1, 2024₹134.77+39.51%₹100.99₹147.69₹96.3034.1K
Jan 1, 2024₹96.60+48.05%₹63.00₹96.60₹59.70826.5K
Dec 1, 2023₹65.25+0.38%₹65.00₹70.07₹58.0041.1K
Nov 1, 2023₹65.00+8.33%₹60.00₹69.74₹59.841.6K
Oct 1, 2023₹60.00-1.48%₹63.50₹68.00₹55.006.5K
Sep 1, 2023₹60.90+19.36%₹48.47₹63.75₹48.474.3K
Aug 1, 2023₹51.02-17.38%₹61.75₹64.00₹49.3111.1K
Jul 1, 2023₹61.75-12.22%₹70.35₹70.35₹60.202.1K
Jun 1, 2023₹70.35-1.90%₹71.71₹75.00₹70.35758
May 1, 2023₹71.71+8.75%₹67.58₹71.90₹67.581.6K
Apr 1, 2023₹65.940.00%₹65.94₹65.94₹65.9410
Mar 1, 2023₹65.94+15.68%₹57.00₹65.94₹57.0034
Feb 1, 2023₹57.00-6.56%₹64.05₹64.05₹57.003
Jan 1, 2023₹61.00-6.08%₹64.95₹67.00₹60.802.9K
Dec 1, 2022₹64.95+4.42%₹62.20₹68.00₹58.701.2K
Nov 1, 2022₹62.20-8.53%₹68.00₹72.30₹56.053.2K
Oct 1, 2022₹68.00+26.39%₹55.00₹68.95₹55.0016.3K
Sep 1, 2022₹53.80-15.21%₹61.05₹63.00₹53.208.6K
Aug 1, 2022₹63.45+5.75%₹60.00₹67.00₹60.00988
Jul 1, 2022₹60.00+5.26%₹57.00₹60.00₹57.002.0K
Jun 1, 2022₹57.000.00%₹57.00₹57.00₹57.0024
May 1, 2022₹57.000.00%₹57.00₹57.00₹57.0022
Apr 1, 2022₹57.00-12.31%₹59.80₹59.80₹57.00773
Feb 1, 2022₹65.00+3.17%₹65.90₹74.95₹62.652.8K
Jan 1, 2022₹63.00+11.60%₹59.20₹63.00₹53.906.2K
Dec 1, 2021₹56.45-8.95%₹62.00₹62.00₹54.90659
Nov 1, 2021₹62.000.00%₹62.00₹62.00₹62.007
Oct 1, 2021₹62.00-11.43%₹69.95₹70.00₹61.751.2K
Sep 1, 2021₹70.00+14.66%₹62.30₹70.00₹57.001.5K
Aug 1, 2021₹61.05+7.11%₹57.00₹61.05₹46.051.3K
Jul 1, 2021₹57.00+4.78%₹57.00₹61.40₹54.651.2K
Jun 1, 2021₹54.40+23.64%₹42.40₹55.50₹38.554.3K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹63.00-34.88%--34.88%₹106.42₹114.60₹60.0095.2K
2025₹96.75-6.52%--6.52%₹103.00₹127.95₹58.80901.1K
2024₹103.50+58.62%-+58.62%₹63.00₹158.40₹59.704.0M
2023₹65.25+0.46%-+0.46%₹64.95₹75.00₹48.4772.0K
2022₹64.95+15.06%-+15.06%₹59.20₹74.95₹53.2042.1K
2021₹56.45-3.83%--3.83%₹58.70₹70.00₹38.5514.0K
2020₹58.70-10.18%--10.18%₹65.35₹71.00₹47.507.5K
2019₹65.35+0.54%-+0.54%₹65.00₹68.75₹57.008.6K
2018₹65.00-1.74%--1.74%₹66.15₹71.00₹56.1012.0K
2017₹66.15+9.70%-+9.70%₹60.30₹75.60₹32.002.5M
2016₹60.30-1.15%--1.15%₹61.00₹68.00₹52.50975.3K
2015₹61.00+32.32%-+32.32%₹46.10₹65.00₹46.10500.2K
2014₹46.10-19.12%--19.12%₹57.00₹67.55₹45.20782.8K
2013₹57.00+13.10%-+13.10%₹50.40₹59.90₹42.651.9M
2012₹50.40-14.72%--14.72%₹59.10₹69.80₹49.45112.0K
2011₹59.10+6.01%-+6.01%₹55.75₹59.10₹55.75150
2010₹55.75+14.48%-+14.48%₹48.70₹55.75₹47.756.2K
2009₹48.70+8.58%-+8.58%₹44.85₹49.65₹40.5510.6K
2008₹44.850.00%-0.00%₹8.40₹61.20₹8.40242.3K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How VJTF Eduservices Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

VJTF Eduservices Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
1.51B Small-cap 0.92% -30.55% -28.36% -31.15% -34.31% -18.48% -12.15% 29.90% 11.41% 8.71% 650.00%
17.42B Small-cap -2.75% -2.25% 5.60% 2.82% 1.39% 90.38% 3,300.59% 3,829.95% 3,829.95% 3,829.95% 3,829.95%
43.34B Small-cap -4.98% -10.14% -28.56% -46.38% -46.49% -40.63% -43.14% -43.14% -43.14% -43.14% -43.14%
29.00B Small-cap 16.47% 1.25% 26.37% 15.31% 7.32% 131.74% 103.80% 21.04% 115.63% 115.63% 115.63%
9.33B Small-cap -4.04% 40.12% 41.61% -0.94% -2.15% -34.94% 0.08% -66.95% -1.00% 53.11% 86.95%
15.47B Small-cap 7.43% 0.29% 72.22% 33.52% 19.24% 14.88% 36.53% 72.89% 72.89% 72.89% 72.89%

Calculate Your VJTF Eduservices Investment Returns

Long-Term Investment Performance Analysis

VJTF Eduservices stock price in Aug 2016 was ₹53.00, A ₹1,000.00 lump sum investment in VJTF Eduservices made 9 years ago would be worth approximately ₹1,201.70 today, representing a positive return of 20.17%. This translates to an annualized return (CAGR) of 1.89%.

9 Years 9 Months Investment Scenario (Aug 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹1,201.70
Annual Return (CAGR) 1.89%
Shares Owned 18.9

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, VJTF Eduservices has delivered a total return of -18.5%.

  • 52-Week High reached INR127.95 on N/A.
  • 52-Week Low touched INR60.00 on N/A.
  • Current Price trading at INR63.69 as of September 1, 2026.

Over the past 5 years, investing INR10,000.00 in VJTF Eduservices (vjtfedu) would have grown to approximately INR12,990.00 as of September 1, 2026, representing a total return of 29.9%.

This represents a compound annual growth rate (CAGR) of 5.4% over the 5-year period.

VJTF Eduservices (vjtfedu) has delivered an annualized return of 1.1% over the past 10 years.

To illustrate: INR10,000.00 invested in VJTF Eduservices would have grown to INR11,141.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.

VJTF Eduservices (vjtfedu) has achieved its strongest performance over the 5 years period, delivering a total return of 29.9%.

VJTF Eduservices (vjtfedu) shows the following performance across different time periods:

Positive Returns: 5 years (+29.9%), 10 years (+11.4%)

Negative Returns: 12 months (-18.5%), 3 years (-12.2%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.