Walchand Peoplefirst Historical Price Chart

Walchand Peoplefirst Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026₹136.00-2.33%₹145.00₹148.00₹135.001.4K
Jun 12, 2026₹139.25+2.24%₹136.15₹139.50₹135.001.7K
Jun 11, 2026₹136.200.00%₹136.20₹136.20₹136.20N/A
Jun 10, 2026₹136.20-3.98%₹141.00₹141.85₹135.10213
Jun 9, 2026₹141.85+2.90%₹142.35₹143.00₹130.301.9K
Jun 8, 2026₹137.85-0.51%₹138.40₹138.40₹137.7569
Jun 5, 2026₹138.55+1.39%₹139.00₹139.50₹131.15247
Jun 4, 2026₹136.65+4.39%₹138.35₹138.35₹136.5558
Jun 3, 2026₹130.90-4.90%₹131.70₹131.70₹130.50547
Jun 2, 2026₹137.65+0.47%₹129.95₹143.90₹129.95194
Jun 1, 2026₹137.00-0.40%₹137.10₹137.10₹137.00105
May 29, 2026₹137.55-0.33%₹138.00₹143.95₹133.101.5K
May 27, 2026₹138.00+3.22%₹130.05₹145.00₹130.051.6K
May 26, 2026₹133.70+3.64%₹128.00₹144.80₹128.001.9K
May 25, 2026₹129.00+0.70%₹125.35₹135.00₹120.002.1K
May 22, 2026₹128.10-2.88%₹128.10₹134.90₹125.15103
May 21, 2026₹131.90+7.50%₹132.20₹132.20₹131.90106
May 20, 2026₹122.70-1.09%₹120.00₹130.50₹120.00825
May 19, 2026₹124.05-2.93%₹128.00₹130.00₹121.2054
May 18, 2026₹127.80-3.87%₹130.00₹130.00₹126.25496
May 15, 2026₹132.95-4.28%₹135.30₹138.00₹132.80570
May 14, 2026₹138.90+1.57%₹148.20₹148.20₹136.00295
May 13, 2026₹136.75+4.35%₹131.05₹139.00₹130.05516
May 12, 2026₹131.05-6.33%₹142.90₹142.90₹130.051.2K
May 11, 2026₹139.90-0.29%₹139.00₹140.30₹139.00972
May 8, 2026₹140.30+3.89%₹139.95₹143.00₹134.602.0K
May 7, 2026₹135.05-2.46%₹137.50₹138.00₹130.25934
May 6, 2026₹138.45+4.10%₹141.20₹141.20₹134.251.3K
May 5, 2026₹133.00+1.53%₹135.00₹139.00₹125.802.2K
May 4, 2026₹131.00+0.03%₹134.90₹135.00₹125.252.1K
Apr 30, 2026₹130.96-0.49%₹132.55₹138.00₹129.01801
Apr 29, 2026₹131.61+1.15%₹130.11₹136.00₹130.114.0K
Apr 28, 2026₹130.12+3.28%₹135.00₹135.00₹115.161.7K
Apr 27, 2026₹125.99+6.78%₹120.01₹130.70₹118.012.8K
Apr 24, 2026₹117.99+9.23%₹114.95₹120.00₹110.552.2K
Apr 23, 2026₹108.02-8.20%₹110.65₹110.69₹101.655.2K
Apr 22, 2026₹117.67+3.23%₹120.85₹120.85₹112.00826
Apr 21, 2026₹113.99+5.54%₹106.00₹114.79₹103.62405
Apr 20, 2026₹108.01-2.28%₹115.00₹115.00₹108.01312
Apr 17, 2026₹110.53+2.34%₹115.00₹115.00₹110.00468
Apr 16, 2026₹108.00+0.91%₹107.51₹109.99₹107.50212
Apr 15, 2026₹107.03-2.43%₹115.00₹115.00₹103.201.9K
Apr 13, 2026₹109.70-1.38%₹111.00₹111.50₹107.00353
Apr 10, 2026₹111.23+10.18%₹104.75₹114.00₹101.271.4K
Apr 9, 2026₹100.95+0.90%₹105.00₹107.00₹100.50394
Apr 8, 2026₹100.05+1.97%₹99.02₹101.05₹99.02316
Apr 6, 2026₹98.12+6.10%₹89.00₹103.30₹89.002.1K
Apr 2, 2026₹92.48+2.18%₹91.99₹92.92₹90.452.2K
Apr 1, 2026₹90.51+4.15%₹88.64₹93.99₹88.001.1K
Mar 30, 2026₹86.90-1.75%₹87.50₹87.50₹79.051.4K
Mar 27, 2026₹88.45-9.84%₹100.00₹100.00₹86.053.6K
Mar 25, 2026₹98.10+3.70%₹98.80₹101.60₹96.75302
Mar 24, 2026₹94.60-5.21%₹100.00₹100.00₹92.00596
Mar 23, 2026₹99.80+3.10%₹96.35₹99.80₹92.251.7K
Mar 20, 2026₹96.80-3.20%₹100.05₹100.05₹96.252.2K
Mar 19, 2026₹100.00-1.09%₹104.95₹104.95₹100.00207
Mar 18, 2026₹101.10+1.10%₹97.00₹102.80₹97.00183
Mar 17, 2026₹100.00+2.83%₹97.35₹100.00₹93.001.1K
Mar 16, 2026₹97.25-1.17%₹106.90₹106.90₹97.25139
Mar 13, 2026₹98.40-3.48%₹102.00₹102.00₹95.451.3K
Date Close Change % Open High Low Volume
Jun 8, 2026₹139.25+0.51%₹138.40₹143.00₹130.303.9K
Jun 1, 2026₹138.55+0.73%₹137.10₹143.90₹129.951.2K
May 25, 2026₹137.55+7.38%₹125.35₹145.00₹120.007.0K
May 18, 2026₹128.10-3.65%₹130.00₹134.90₹120.001.6K
May 11, 2026₹132.95-5.24%₹139.00₹148.20₹130.053.5K
May 4, 2026₹140.30+7.13%₹134.90₹143.00₹125.258.5K
Apr 27, 2026₹130.96+10.99%₹120.01₹138.00₹115.169.3K
Apr 20, 2026₹117.99+6.75%₹115.00₹120.85₹101.658.9K
Apr 13, 2026₹110.53-0.63%₹111.00₹115.00₹103.202.9K
Apr 6, 2026₹111.23+20.27%₹89.00₹114.00₹89.004.2K
Mar 30, 2026₹92.48+4.56%₹87.50₹93.99₹79.054.7K
Mar 23, 2026₹88.45-8.63%₹96.35₹101.60₹86.056.2K
Mar 16, 2026₹96.80-1.63%₹106.90₹106.90₹93.003.8K
Mar 9, 2026₹98.40-5.88%₹102.00₹109.00₹95.452.2K
Mar 2, 2026₹104.55-5.00%₹110.00₹111.00₹91.859.1K
Feb 23, 2026₹110.05-5.94%₹115.50₹118.95₹105.102.6K
Feb 16, 2026₹117.00+0.91%₹119.00₹121.00₹114.152.1K
Feb 9, 2026₹115.95-0.90%₹122.70₹122.70₹113.206.8K
Feb 2, 2026₹117.000.00%₹125.00₹129.50₹115.005.0K
Jan 26, 2026₹117.00+1.34%₹115.45₹139.00₹112.651.9K
Jan 19, 2026₹115.45-7.93%₹131.00₹133.90₹115.006.4K
Jan 12, 2026₹125.40-2.07%₹121.00₹135.00₹118.802.8K
Jan 5, 2026₹128.05-2.55%₹134.70₹138.90₹122.551.9K
Dec 29, 2025₹131.40+3.18%₹126.70₹133.95₹126.052.9K
Dec 22, 2025₹127.35-5.63%₹130.00₹134.40₹127.354.9K
Dec 15, 2025₹134.95+1.89%₹132.95₹141.00₹120.959.6K
Dec 8, 2025₹132.45-4.95%₹135.00₹135.00₹128.10630
Dec 1, 2025₹139.35+0.94%₹140.00₹143.45₹132.405.4K
Nov 24, 2025₹138.05+4.46%₹135.00₹142.75₹127.007.8K
Nov 17, 2025₹132.15-6.84%₹131.65₹154.00₹129.954.3K
Nov 10, 2025₹141.85+5.15%₹135.00₹144.85₹130.201.2K
Nov 3, 2025₹134.90-3.26%₹136.00₹139.95₹130.552.2K
Oct 27, 2025₹139.45+2.99%₹135.35₹145.00₹130.005.3K
Oct 20, 2025₹135.40-1.88%₹137.95₹142.70₹130.001.6K
Oct 13, 2025₹138.00+7.73%₹129.00₹139.70₹129.004.3K
Oct 6, 2025₹128.10-4.08%₹135.00₹135.70₹126.254.2K
Sep 29, 2025₹133.55+1.37%₹136.95₹144.00₹132.052.7K
Sep 22, 2025₹131.75-7.93%₹143.00₹143.00₹130.004.3K
Sep 15, 2025₹143.10+1.49%₹142.40₹152.00₹136.054.6K
Sep 8, 2025₹141.00+0.28%₹145.05₹153.00₹135.854.2K
Sep 1, 2025₹140.60-4.35%₹146.00₹149.70₹140.103.6K
Aug 25, 2025₹147.00-3.76%₹151.20₹161.95₹144.256.1K
Aug 18, 2025₹152.75+1.33%₹153.00₹159.50₹150.007.1K
Aug 11, 2025₹150.75-2.77%₹174.00₹174.00₹145.254.8K
Aug 4, 2025₹155.05-0.16%₹155.30₹180.00₹151.2510.6K
Jul 28, 2025₹155.30+5.07%₹146.30₹169.00₹140.0014.1K
Jul 21, 2025₹147.80-4.65%₹154.00₹160.00₹145.005.7K
Jul 14, 2025₹155.00+6.75%₹156.00₹159.00₹148.053.7K
Jul 7, 2025₹145.20-6.35%₹155.05₹159.60₹145.205.5K
Jun 30, 2025₹155.05+0.71%₹153.00₹160.00₹143.253.3K
Jun 23, 2025₹153.95+5.23%₹152.80₹155.00₹141.003.2K
Jun 16, 2025₹146.30-3.14%₹150.00₹150.95₹138.055.7K
Jun 9, 2025₹151.05+1.44%₹154.30₹163.05₹140.0014.6K
Jun 2, 2025₹148.90+9.85%₹135.00₹152.90₹130.008.6K
May 26, 2025₹135.55-9.63%₹150.75₹155.00₹133.0017.0K
May 19, 2025₹150.00-1.35%₹152.80₹170.95₹144.0030.4K
May 12, 2025₹152.05+28.75%₹121.20₹154.80₹121.1015.4K
May 5, 2025₹118.10-5.48%₹126.10₹140.00₹112.054.5K
Apr 28, 2025₹124.95-11.38%₹141.00₹151.00₹124.003.4K
Apr 21, 2025₹141.00+6.02%₹129.35₹151.60₹129.354.7K
Date Close Change % Open High Low Volume
Jun 1, 2026₹139.25+1.24%₹137.10₹143.90₹129.955.0K
May 1, 2026₹137.55+5.03%₹134.90₹148.20₹120.0020.6K
Apr 1, 2026₹130.96+50.70%₹88.64₹138.00₹88.0028.7K
Mar 1, 2026₹86.90-21.04%₹110.00₹111.00₹79.0522.7K
Feb 1, 2026₹110.05-9.12%₹125.00₹129.50₹105.1016.6K
Jan 1, 2026₹121.10-6.92%₹130.10₹139.00₹112.6514.6K
Dec 1, 2025₹130.10-5.76%₹140.00₹143.45₹120.9521.7K
Nov 1, 2025₹138.05-1.00%₹136.00₹154.00₹127.0015.6K
Oct 1, 2025₹139.45-2.11%₹142.95₹145.00₹126.2517.1K
Sep 1, 2025₹142.45-3.10%₹146.00₹153.00₹130.0017.7K
Aug 1, 2025₹147.00-10.48%₹166.00₹180.00₹144.2529.4K
Jul 1, 2025₹164.20+4.69%₹150.20₹169.00₹140.0031.1K
Jun 1, 2025₹156.85+15.71%₹135.00₹163.05₹130.0032.5K
May 1, 2025₹135.55+4.19%₹130.50₹170.95₹112.0569.5K
Apr 1, 2025₹130.10+10.54%₹115.05₹151.60₹115.0011.5K
Mar 1, 2025₹117.70-5.46%₹120.00₹135.50₹109.7565.1K
Feb 1, 2025₹124.50-20.60%₹160.00₹169.70₹124.008.2K
Jan 1, 2025₹156.80-10.88%₹180.00₹189.95₹154.0032.7K
Dec 1, 2024₹175.95+581.98%₹180.70₹184.00₹175.401.3K
Nov 1, 2024₹163.45-4.47%₹174.55₹188.20₹153.5038.0K
Oct 1, 2024₹171.10-8.40%₹189.50₹192.00₹159.0034.9K
Sep 1, 2024₹186.80-4.84%₹199.00₹218.35₹185.00203.7K
Aug 1, 2024₹196.30-20.06%₹249.90₹251.00₹189.95103.4K
Jul 1, 2024₹245.55+5.45%₹234.95₹295.00₹221.50204.2K
Jun 1, 2024₹232.85+8.81%₹220.00₹235.00₹190.0526.2K
May 1, 2024₹214.00+3.21%₹216.70₹244.00₹197.0030.0K
Apr 1, 2024₹207.35+3.78%₹203.00₹234.40₹199.1526.0K
Mar 1, 2024₹199.80-17.18%₹245.00₹245.00₹187.1563.4K
Feb 1, 2024₹241.25+25.42%₹198.50₹280.80₹182.80296.9K
Jan 1, 2024₹192.35-3.95%₹216.00₹227.50₹178.50129.3K
Dec 1, 2023₹200.25+13.14%₹179.00₹213.00₹172.5037.2K
Nov 1, 2023₹177.00-2.21%₹184.60₹189.15₹155.009.1K
Oct 1, 2023₹181.00-1.01%₹182.85₹206.65₹170.5527.8K
Sep 1, 2023₹182.85-3.51%₹189.05₹205.00₹180.0023.7K
Aug 1, 2023₹189.50+26.46%₹147.30₹224.60₹124.05152.5K
Jul 1, 2023₹149.85+22.98%₹120.00₹168.00₹115.2096.4K
Jun 1, 2023₹121.85+5.50%₹114.50₹146.80₹110.5024.6K
May 1, 2023₹115.50+2.44%₹113.00₹123.30₹106.1015.8K
Apr 1, 2023₹112.75+2.31%₹120.00₹135.00₹110.006.4K
Mar 1, 2023₹110.20-7.59%₹112.50₹132.00₹106.107.4K
Feb 1, 2023₹119.25-6.69%₹127.75₹136.00₹108.059.5K
Jan 1, 2023₹127.80+4.63%₹121.55₹134.75₹107.309.7K
Dec 1, 2022₹122.15+8.67%₹118.90₹126.95₹109.009.0K
Nov 1, 2022₹112.40-8.99%₹128.00₹128.95₹112.0011.2K
Oct 1, 2022₹123.50+6.97%₹128.75₹131.50₹112.057.1K
Sep 1, 2022₹115.45-8.99%₹134.75₹149.95₹112.058.6K
Aug 1, 2022₹126.85-1.74%₹135.00₹138.80₹103.056.3K
Jul 1, 2022₹129.10+2.06%₹130.00₹144.30₹103.009.4K
Jun 1, 2022₹126.50-9.64%₹145.85₹154.90₹118.559.7K
May 1, 2022₹140.00-23.43%₹152.50₹158.30₹126.0544.4K
Apr 1, 2022₹182.85+37.27%₹137.90₹189.50₹130.1041.6K
Mar 1, 2022₹133.20+4.10%₹132.75₹145.95₹117.3526.2K
Feb 1, 2022₹127.95-17.74%₹163.30₹182.00₹118.3055.7K
Jan 1, 2022₹155.55-0.03%₹155.50₹180.05₹140.1031.3K
Dec 1, 2021₹155.60+29.77%₹124.90₹194.00₹115.3066.9K
Nov 1, 2021₹119.90+53.72%₹91.50₹144.00₹87.00118.7K
Oct 1, 2021₹78.00-6.02%₹81.00₹95.90₹77.1519.5K
Sep 1, 2021₹83.00-1.54%₹89.00₹89.00₹77.0014.4K
Aug 1, 2021₹84.30-6.39%₹88.00₹98.90₹73.0515.2K
Jul 1, 2021₹90.05+9.28%₹77.05₹119.00₹76.1051.2K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹139.25+7.03%-+7.03%₹130.10₹148.20₹79.05108.2K
2025₹130.10-26.06%₹1.00-25.50%₹180.00₹189.95₹109.75352.0K
2024₹175.95-12.13%₹1.00-11.67%₹216.00₹295.00₹153.501.2M
2023₹200.25+63.94%₹1.00+64.76%₹121.55₹224.60₹106.10420.1K
2022₹122.15-21.50%₹1.25-20.70%₹155.50₹189.50₹103.00260.5K
2021₹155.60+175.40%-+175.40%₹58.45₹194.00₹51.20443.5K
2020₹56.50-0.96%--0.96%₹62.00₹75.00₹34.00225.6K
2019₹57.05-40.07%--40.07%₹103.80₹108.70₹46.50111.9K
2018₹95.20-51.38%--51.38%₹200.05₹202.75₹66.45392.7K
2017₹195.80+49.35%-+49.35%₹134.35₹212.00₹109.201.2M
2016₹131.10+24.68%₹1.25+25.82%₹110.00₹210.50₹81.50751.6K
2015₹105.15+21.56%₹1.00+22.73%₹85.50₹124.00₹61.25690.2K
2014₹86.50+143.66%-+143.66%₹37.00₹107.50₹33.35635.4K
2013₹35.50-45.47%₹1.00-43.93%₹65.00₹79.45₹31.00141.4K
2012₹65.10+0.15%₹1.00+1.74%₹63.00₹93.35₹56.00429.3K
2011₹65.00-53.31%--53.31%₹139.51₹170.50₹65.00384.6K
2010₹139.21-28.53%--28.53%₹194.79₹308.49₹130.51735.8K
2009₹194.79+115.93%-+115.93%₹86.90₹269.89₹60.61680.1K
2008₹90.21-81.52%₹0.10-81.50%₹512.65₹600.71₹73.70709.9K
2007₹488.24+876.48%₹0.10+876.68%₹50.00₹978.58₹50.002.0M
2006₹50.00+4.08%₹0.05+4.18%₹50.40₹535.00₹36.80400.4K
2005₹48.04+60.19%₹0.05+60.35%₹30.90₹526.70₹22.00924.9K
2004₹29.99-16.69%--16.69%₹36.62₹55.42₹13.85716.6K
2003₹36.00+174.81%-+174.81%₹13.10₹36.56₹8.0174.9K
2002₹13.100.00%-0.00%₹10.60₹22.30₹7.7038.0K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Walchand Peoplefirst Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Walchand Peoplefirst Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
342.63M Small-cap -1.34% 2.29% 39.85% 2.26% 6.88% -7.81% 13.21% 80.26% 20.51% 4.15% 231.55%
17.42B Small-cap -2.75% -2.25% 5.60% 2.82% 1.39% 90.38% 3,300.59% 3,829.95% 3,829.95% 3,829.95% 3,829.95%
43.34B Small-cap -4.98% -10.14% -28.56% -46.38% -46.49% -40.63% -43.14% -43.14% -43.14% -43.14% -43.14%
29.00B Small-cap 16.47% 1.25% 26.37% 15.31% 7.32% 131.74% 103.80% 21.04% 115.63% 115.63% 115.63%
9.33B Small-cap -4.04% 40.12% 41.61% -0.94% -2.15% -34.94% 0.08% -66.95% -1.00% 53.11% 86.95%
15.47B Small-cap 7.43% 0.29% 72.22% 33.52% 19.24% 14.88% 36.53% 72.89% 72.89% 72.89% 72.89%

Calculate Your Walchand Peoplefirst Investment Returns

Long-Term Investment Performance Analysis

Walchand Peoplefirst stock price in Aug 2016 was ₹135.05, A ₹1,000.00 lump sum investment in Walchand Peoplefirst made 9 years ago would be worth approximately ₹1,038.50 today, representing a positive return of 3.85%. This translates to an annualized return (CAGR) of 0.38%. During this period, Walchand Peoplefirst paid out ₹4.25 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 10 Months Investment Scenario (Aug 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹1,038.50
Annual Return (CAGR) 0.38%
Total Dividends ₹31.47
Shares Owned 7.4

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Walchand Peoplefirst has delivered a total return of -7.8%.

  • 52-Week High reached INR180.00 on N/A.
  • 52-Week Low touched INR79.05 on N/A.
  • Current Price trading at INR136.00 as of August 2, 2026.

Over the past 5 years, investing INR10,000.00 in Walchand Peoplefirst (walchpf) would have grown to approximately INR18,026.00 as of August 2, 2026, representing a total return of 80.3%.

This represents a compound annual growth rate (CAGR) of 12.5% over the 5-year period.

Walchand Peoplefirst (walchpf) has delivered an annualized return of 1.9% over the past 10 years.

To illustrate: INR10,000.00 invested in Walchand Peoplefirst would have grown to INR12,051.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.

Walchand Peoplefirst (walchpf) has achieved its strongest performance over the 5 years period, delivering a total return of 80.3%.

Walchand Peoplefirst (walchpf) shows the following performance across different time periods:

Positive Returns: 3 years (+13.2%), 5 years (+80.3%), 10 years (+20.5%)

Negative Returns: 12 months (-7.8%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.