Yash Trading (YASTF) | Stock Price History & Returns | 2022 - 2025
Yash Trading Historical Price Chart
Yash Trading Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | ₹216.70 | -1.99% | ₹216.70 | ₹216.70 | ₹216.70 | 1 |
| Jul 23, 2025 | ₹221.10 | -1.99% | ₹221.10 | ₹221.10 | ₹221.10 | 385 |
| Jul 22, 2025 | ₹225.60 | -2.00% | ₹230.40 | ₹230.40 | ₹225.60 | 957 |
| Jul 21, 2025 | ₹230.20 | +1.99% | ₹230.20 | ₹230.20 | ₹230.20 | 1 |
| Jul 18, 2025 | ₹225.70 | +1.99% | ₹225.70 | ₹225.70 | ₹225.70 | 350 |
| Jul 17, 2025 | ₹221.30 | +1.98% | ₹221.20 | ₹221.30 | ₹221.20 | 1.0K |
| Jul 16, 2025 | ₹217.00 | +2.00% | ₹217.00 | ₹217.00 | ₹217.00 | 100 |
| Jul 15, 2025 | ₹212.75 | +1.99% | ₹212.75 | ₹212.75 | ₹212.75 | 163 |
| Jul 14, 2025 | ₹208.60 | +1.98% | ₹208.60 | ₹208.60 | ₹208.60 | 42 |
| Jul 11, 2025 | ₹204.55 | +4.98% | ₹204.55 | ₹204.55 | ₹204.55 | 100 |
| Jul 10, 2025 | ₹194.85 | +4.98% | ₹194.75 | ₹194.85 | ₹188.00 | 2.6K |
| Jul 9, 2025 | ₹185.60 | +4.98% | ₹185.60 | ₹185.60 | ₹185.60 | 165 |
| Jul 8, 2025 | ₹176.80 | +4.99% | ₹176.80 | ₹176.80 | ₹176.80 | 46 |
| Jul 7, 2025 | ₹168.40 | +4.99% | ₹160.45 | ₹168.40 | ₹160.40 | 81 |
| Jul 4, 2025 | ₹160.40 | -3.75% | ₹174.95 | ₹174.95 | ₹158.35 | 651 |
| Jul 3, 2025 | ₹166.65 | -4.99% | ₹166.65 | ₹174.55 | ₹166.65 | 82 |
| Jul 2, 2025 | ₹175.40 | -4.98% | ₹175.40 | ₹175.40 | ₹175.40 | 49 |
| Jul 1, 2025 | ₹184.60 | -4.99% | ₹184.60 | ₹184.60 | ₹184.60 | 30 |
| Jun 30, 2025 | ₹194.30 | -4.99% | ₹194.30 | ₹194.30 | ₹194.30 | 53 |
| Jun 27, 2025 | ₹204.50 | -1.99% | ₹204.50 | ₹204.50 | ₹204.50 | 28 |
| Jun 26, 2025 | ₹208.65 | -1.51% | ₹207.65 | ₹208.65 | ₹207.65 | 35 |
| Jun 24, 2025 | ₹211.85 | -1.99% | ₹211.85 | ₹211.85 | ₹211.85 | 13 |
| Jun 18, 2025 | ₹216.15 | -2.00% | ₹216.15 | ₹216.15 | ₹216.15 | 1 |
| Jun 17, 2025 | ₹220.55 | -2.00% | ₹220.55 | ₹220.55 | ₹220.55 | 501 |
| Jun 16, 2025 | ₹225.05 | -1.98% | ₹225.05 | ₹225.05 | ₹225.05 | 503 |
| Jun 13, 2025 | ₹229.60 | -1.99% | ₹229.60 | ₹229.60 | ₹229.60 | 4 |
| Jun 12, 2025 | ₹234.25 | -1.99% | ₹234.25 | ₹234.25 | ₹234.25 | 37 |
| Jun 11, 2025 | ₹239.00 | +1.83% | ₹239.00 | ₹239.30 | ₹237.00 | 919 |
| Jun 10, 2025 | ₹234.70 | +2.00% | ₹234.70 | ₹234.70 | ₹234.70 | 5 |
| Jun 9, 2025 | ₹230.10 | +1.99% | ₹230.10 | ₹230.10 | ₹230.10 | 450 |
| Jun 6, 2025 | ₹225.60 | -1.33% | ₹233.20 | ₹233.20 | ₹224.10 | 3.4K |
| Jun 5, 2025 | ₹228.65 | +1.98% | ₹228.65 | ₹228.65 | ₹228.65 | 1 |
| Jun 4, 2025 | ₹224.20 | +1.98% | ₹224.20 | ₹224.20 | ₹224.20 | 54 |
| Jun 3, 2025 | ₹219.85 | +1.99% | ₹219.85 | ₹219.85 | ₹219.85 | 1 |
| Jun 2, 2025 | ₹215.55 | +1.99% | ₹215.55 | ₹215.55 | ₹215.55 | 1 |
| May 30, 2025 | ₹211.35 | +1.98% | ₹211.35 | ₹211.35 | ₹211.35 | 200 |
| May 29, 2025 | ₹207.25 | +1.99% | ₹207.25 | ₹207.25 | ₹207.25 | 5 |
| May 28, 2025 | ₹203.20 | +1.98% | ₹203.20 | ₹203.20 | ₹203.20 | 8 |
| May 27, 2025 | ₹199.25 | +2.00% | ₹199.25 | ₹199.25 | ₹199.25 | 397 |
| May 26, 2025 | ₹195.35 | +1.98% | ₹195.35 | ₹195.35 | ₹195.35 | 1 |
| May 23, 2025 | ₹191.55 | +2.00% | ₹191.55 | ₹191.55 | ₹191.55 | 1.3K |
| May 22, 2025 | ₹187.80 | +1.98% | ₹187.80 | ₹187.80 | ₹187.80 | 3.4K |
| May 21, 2025 | ₹184.15 | +1.99% | ₹184.15 | ₹184.15 | ₹184.15 | 2.0K |
| May 20, 2025 | ₹180.55 | +1.98% | ₹180.55 | ₹180.55 | ₹180.55 | 2.8K |
| May 19, 2025 | ₹177.05 | +1.99% | ₹177.05 | ₹177.05 | ₹177.05 | 1 |
| May 16, 2025 | ₹173.60 | +2.00% | ₹173.60 | ₹173.60 | ₹173.60 | 1 |
| May 14, 2025 | ₹170.20 | +1.98% | ₹170.20 | ₹170.20 | ₹170.20 | 95 |
| May 13, 2025 | ₹166.90 | +1.99% | ₹166.90 | ₹166.90 | ₹166.90 | 200 |
| May 12, 2025 | ₹163.65 | +1.99% | ₹163.65 | ₹163.65 | ₹163.65 | 1 |
| May 9, 2025 | ₹160.45 | +1.97% | ₹160.45 | ₹160.45 | ₹160.45 | 1 |
| May 8, 2025 | ₹157.35 | +1.98% | ₹157.35 | ₹157.35 | ₹157.35 | 1 |
| May 7, 2025 | ₹154.30 | +1.98% | ₹154.30 | ₹154.30 | ₹154.30 | 1 |
| May 6, 2025 | ₹151.30 | +1.99% | ₹151.30 | ₹151.30 | ₹151.30 | 1 |
| May 5, 2025 | ₹148.35 | +1.99% | ₹145.45 | ₹148.35 | ₹145.45 | 1.4K |
| Apr 30, 2025 | ₹145.45 | +2.00% | ₹145.45 | ₹145.45 | ₹145.45 | 100 |
| Apr 29, 2025 | ₹142.60 | +1.97% | ₹142.60 | ₹142.60 | ₹142.60 | 100 |
| Apr 28, 2025 | ₹139.85 | +1.97% | ₹139.85 | ₹139.85 | ₹139.85 | 500 |
| Apr 25, 2025 | ₹137.15 | +1.97% | ₹137.15 | ₹137.15 | ₹137.15 | 375 |
| Apr 24, 2025 | ₹134.50 | +1.93% | ₹134.50 | ₹134.50 | ₹134.50 | 692 |
| Apr 22, 2025 | ₹131.95 | +1.97% | ₹131.95 | ₹131.95 | ₹131.95 | 100 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | ₹216.70 | -3.99% | ₹230.20 | ₹230.40 | ₹216.70 | 1.3K |
| Jul 14, 2025 | ₹225.70 | +10.34% | ₹208.60 | ₹225.70 | ₹208.60 | 1.7K |
| Jul 7, 2025 | ₹204.55 | +27.52% | ₹160.45 | ₹204.55 | ₹160.40 | 3.0K |
| Jun 30, 2025 | ₹160.40 | -21.56% | ₹194.30 | ₹194.30 | ₹158.35 | 865 |
| Jun 23, 2025 | ₹204.50 | -5.39% | ₹211.85 | ₹211.85 | ₹204.50 | 76 |
| Jun 16, 2025 | ₹216.15 | -5.86% | ₹225.05 | ₹225.05 | ₹216.15 | 1.0K |
| Jun 9, 2025 | ₹229.60 | +1.77% | ₹230.10 | ₹239.30 | ₹229.60 | 1.4K |
| Jun 2, 2025 | ₹225.60 | +6.74% | ₹215.55 | ₹233.20 | ₹215.55 | 3.5K |
| May 26, 2025 | ₹211.35 | +10.34% | ₹195.35 | ₹211.35 | ₹195.35 | 611 |
| May 19, 2025 | ₹191.55 | +10.34% | ₹177.05 | ₹191.55 | ₹177.05 | 9.5K |
| May 12, 2025 | ₹173.60 | +8.20% | ₹163.65 | ₹173.60 | ₹163.65 | 297 |
| May 5, 2025 | ₹160.45 | +10.31% | ₹145.45 | ₹160.45 | ₹145.45 | 1.4K |
| Apr 28, 2025 | ₹145.45 | +6.05% | ₹139.85 | ₹145.45 | ₹139.85 | 700 |
| Apr 21, 2025 | ₹137.15 | +5.99% | ₹131.95 | ₹137.15 | ₹131.95 | 1.2K |
| Apr 14, 2025 | ₹129.40 | +6.02% | ₹124.45 | ₹129.40 | ₹124.45 | 1.2K |
| Apr 7, 2025 | ₹122.05 | +8.15% | ₹115.10 | ₹122.05 | ₹115.10 | 4 |
| Mar 31, 2025 | ₹112.85 | +8.18% | ₹106.40 | ₹112.85 | ₹106.40 | 4 |
| Mar 24, 2025 | ₹104.32 | +10.38% | ₹96.40 | ₹104.32 | ₹96.40 | 6 |
| Mar 17, 2025 | ₹94.51 | +10.38% | ₹87.33 | ₹94.51 | ₹87.33 | 7 |
| Mar 10, 2025 | ₹85.62 | +8.22% | ₹80.70 | ₹85.62 | ₹80.70 | 4 |
| Mar 3, 2025 | ₹79.12 | +10.39% | ₹73.10 | ₹79.12 | ₹73.10 | 5 |
| Feb 24, 2025 | ₹71.67 | +307.22% | ₹68.90 | ₹71.67 | ₹68.90 | 3 |
| Dec 26, 2022 | ₹17.60 | 0.00% | ₹17.60 | ₹17.60 | ₹17.60 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | ₹216.70 | +11.53% | ₹184.60 | ₹230.40 | ₹158.35 | 6.8K |
| Jun 1, 2025 | ₹194.30 | -8.07% | ₹215.55 | ₹239.30 | ₹194.30 | 6.0K |
| May 1, 2025 | ₹211.35 | +45.31% | ₹145.45 | ₹211.35 | ₹145.45 | 11.9K |
| Apr 1, 2025 | ₹145.45 | +39.43% | ₹106.40 | ₹145.45 | ₹106.40 | 3.1K |
| Mar 1, 2025 | ₹104.32 | +45.56% | ₹73.10 | ₹104.32 | ₹73.10 | 22 |
| Feb 1, 2025 | ₹71.67 | +307.22% | ₹68.90 | ₹71.67 | ₹68.90 | 3 |
| Dec 1, 2022 | ₹17.60 | 0.00% | ₹17.60 | ₹17.60 | ₹17.60 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹216.70 | +1,131.25% | ₹68.90 | ₹239.30 | ₹68.90 | 27.8K |
| 2022 | ₹17.60 | 0.00% | ₹17.60 | ₹17.60 | ₹17.60 | N/A |
How Yash Trading Performed Against the Market
Yash Trading Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Yash Trading | 202.36% | 1,131.25% | 1,131.25% | 1,131.25% | 1,131.25% | 1,131.25% | |
| Beml Land Assets | -35.10% | -14.32% | -14.32% | -14.32% | -14.32% | -14.32% | |
| Cupid Breweries | 240.07% | 240.07% | 240.07% | 240.07% | 240.07% | 240.07% | |
| Vr Woodart | 89.35% | 89.35% | 549.92% | 1,917.10% | 1,917.10% | 1,917.10% | |
| Transchem | 9.72% | 96.99% | 301.42% | 128.76% | 215.19% | 87.86% | |
| Tecil Chemicals | -0.52% | -7.93% | -7.93% | -7.93% | -7.93% | -7.93% | |
| NIFTY 50 | Market | 0.92% | 46.06% | 126.33% | 193.71% | 366.91% | 418.07% | |
| Nifty Financial Services | Sector | 16.00% | 55.10% | 152.09% | 252.05% | 573.07% | 573.07% |
Calculate Your Yash Trading Investment Returns
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Yash Trading (YASTF) stock performed during last 12 months?
Over the last 12 months, Yash Trading has delivered a total return of 202.4%.
- 52-Week High reached INR239.30 on June 11, 2025.
- 52-Week Low touched INR68.90 on February 25, 2025.
- Current Price trading at INR216.70 as of July 27, 2025.
- What is Yash Trading's (YASTF) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Yash Trading (yastf) would have grown to approximately INR123,125.00 as of July 27, 2025, representing a total return of 1,131.3%.
This represents a compound annual growth rate (CAGR) of 65.2% over the 5-year period.
- How does Yash Trading's Stock 10-year annualized return compare to the Financial Services sector?
Yash Trading (yastf) has delivered an annualized return of 28.5% over the past 10 years.
To illustrate: INR10,000.00 invested in Yash Trading would have grown to INR123,125.00 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- What was Yash Trading's best-performing year historically?
Yash Trading (yastf) has achieved its strongest performance over the 3 years period, delivering a total return of 1,131.3%.
- What is the longest period of consecutive yearly growth Yash Trading has achieved historically?
Yash Trading (yastf) shows the following performance across different time periods:
Positive Returns: 12 months (+202.4%), 3 years (+1,131.3%), 5 years (+1,131.3%), 10 years (+1,131.3%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.