Yash Trading (YASTF) | Stock Price History & Returns | 2022 - 2025
Yash Trading Historical Price Chart
Yash Trading Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | ₹188.30 | -1.98% | ₹188.30 | ₹188.30 | ₹188.30 | 10 |
| Sep 12, 2025 | ₹192.10 | -1.96% | ₹192.10 | ₹192.10 | ₹192.10 | 50 |
| Sep 9, 2025 | ₹195.95 | -0.03% | ₹196.00 | ₹196.00 | ₹192.10 | 7 |
| Sep 8, 2025 | ₹196.00 | -1.48% | ₹196.00 | ₹196.00 | ₹196.00 | 100 |
| Sep 4, 2025 | ₹198.95 | -2.00% | ₹198.95 | ₹198.95 | ₹198.95 | 26 |
| Sep 3, 2025 | ₹203.00 | +4.45% | ₹184.65 | ₹204.05 | ₹184.65 | 1.2K |
| Sep 2, 2025 | ₹194.35 | -4.99% | ₹214.00 | ₹214.75 | ₹194.35 | 1.7K |
| Sep 1, 2025 | ₹204.55 | +4.98% | ₹204.55 | ₹204.55 | ₹204.55 | 94 |
| Aug 29, 2025 | ₹194.85 | +4.98% | ₹194.80 | ₹194.85 | ₹193.85 | 577 |
| Aug 28, 2025 | ₹185.60 | +4.98% | ₹185.60 | ₹185.60 | ₹185.60 | 1 |
| Aug 26, 2025 | ₹176.80 | +4.99% | ₹176.80 | ₹176.80 | ₹176.80 | 30 |
| Aug 25, 2025 | ₹168.40 | +4.99% | ₹152.40 | ₹168.40 | ₹152.40 | 3.4K |
| Aug 22, 2025 | ₹160.40 | -1.99% | ₹160.40 | ₹160.40 | ₹160.40 | 6 |
| Aug 21, 2025 | ₹163.65 | -1.98% | ₹163.65 | ₹163.65 | ₹163.65 | 15 |
| Aug 20, 2025 | ₹166.95 | -2.00% | ₹166.95 | ₹166.95 | ₹166.95 | 1 |
| Aug 19, 2025 | ₹170.35 | -1.99% | ₹170.35 | ₹170.35 | ₹170.35 | 21 |
| Aug 14, 2025 | ₹173.80 | -1.97% | ₹173.80 | ₹173.80 | ₹173.80 | 4 |
| Aug 13, 2025 | ₹177.30 | -1.99% | ₹177.30 | ₹177.30 | ₹177.30 | 2 |
| Aug 12, 2025 | ₹180.90 | -1.98% | ₹180.90 | ₹180.90 | ₹180.90 | 38 |
| Aug 11, 2025 | ₹184.55 | -1.99% | ₹184.55 | ₹184.55 | ₹184.55 | 14 |
| Aug 7, 2025 | ₹188.30 | -1.98% | ₹188.30 | ₹188.30 | ₹188.30 | 5 |
| Aug 6, 2025 | ₹192.10 | -1.99% | ₹192.10 | ₹192.10 | ₹192.10 | 13 |
| Aug 5, 2025 | ₹196.00 | -2.00% | ₹196.00 | ₹196.00 | ₹196.00 | 20 |
| Aug 4, 2025 | ₹200.00 | -1.98% | ₹200.00 | ₹200.00 | ₹200.00 | 50 |
| Jul 30, 2025 | ₹204.05 | -1.99% | ₹204.05 | ₹204.05 | ₹204.05 | 1 |
| Jul 29, 2025 | ₹208.20 | -1.98% | ₹208.20 | ₹208.20 | ₹208.20 | 1 |
| Jul 28, 2025 | ₹212.40 | -1.98% | ₹212.40 | ₹212.40 | ₹212.40 | 241 |
| Jul 24, 2025 | ₹216.70 | -1.99% | ₹216.70 | ₹216.70 | ₹216.70 | 1 |
| Jul 23, 2025 | ₹221.10 | -1.99% | ₹221.10 | ₹221.10 | ₹221.10 | 385 |
| Jul 22, 2025 | ₹225.60 | -2.00% | ₹230.40 | ₹230.40 | ₹225.60 | 957 |
| Jul 21, 2025 | ₹230.20 | +1.99% | ₹230.20 | ₹230.20 | ₹230.20 | 1 |
| Jul 18, 2025 | ₹225.70 | +1.99% | ₹225.70 | ₹225.70 | ₹225.70 | 350 |
| Jul 17, 2025 | ₹221.30 | +1.98% | ₹221.20 | ₹221.30 | ₹221.20 | 1.0K |
| Jul 16, 2025 | ₹217.00 | +2.00% | ₹217.00 | ₹217.00 | ₹217.00 | 100 |
| Jul 15, 2025 | ₹212.75 | +1.99% | ₹212.75 | ₹212.75 | ₹212.75 | 163 |
| Jul 14, 2025 | ₹208.60 | +1.98% | ₹208.60 | ₹208.60 | ₹208.60 | 42 |
| Jul 11, 2025 | ₹204.55 | +4.98% | ₹204.55 | ₹204.55 | ₹204.55 | 100 |
| Jul 10, 2025 | ₹194.85 | +4.98% | ₹194.75 | ₹194.85 | ₹188.00 | 2.6K |
| Jul 9, 2025 | ₹185.60 | +4.98% | ₹185.60 | ₹185.60 | ₹185.60 | 165 |
| Jul 8, 2025 | ₹176.80 | +4.99% | ₹176.80 | ₹176.80 | ₹176.80 | 46 |
| Jul 7, 2025 | ₹168.40 | +4.99% | ₹160.45 | ₹168.40 | ₹160.40 | 81 |
| Jul 4, 2025 | ₹160.40 | -3.75% | ₹174.95 | ₹174.95 | ₹158.35 | 651 |
| Jul 3, 2025 | ₹166.65 | -4.99% | ₹166.65 | ₹174.55 | ₹166.65 | 82 |
| Jul 2, 2025 | ₹175.40 | -4.98% | ₹175.40 | ₹175.40 | ₹175.40 | 49 |
| Jul 1, 2025 | ₹184.60 | -4.99% | ₹184.60 | ₹184.60 | ₹184.60 | 30 |
| Jun 30, 2025 | ₹194.30 | -4.99% | ₹194.30 | ₹194.30 | ₹194.30 | 53 |
| Jun 27, 2025 | ₹204.50 | -1.99% | ₹204.50 | ₹204.50 | ₹204.50 | 28 |
| Jun 26, 2025 | ₹208.65 | -1.51% | ₹207.65 | ₹208.65 | ₹207.65 | 35 |
| Jun 24, 2025 | ₹211.85 | -1.99% | ₹211.85 | ₹211.85 | ₹211.85 | 13 |
| Jun 18, 2025 | ₹216.15 | -2.00% | ₹216.15 | ₹216.15 | ₹216.15 | 1 |
| Jun 17, 2025 | ₹220.55 | -2.00% | ₹220.55 | ₹220.55 | ₹220.55 | 501 |
| Jun 16, 2025 | ₹225.05 | -1.98% | ₹225.05 | ₹225.05 | ₹225.05 | 503 |
| Jun 13, 2025 | ₹229.60 | -1.99% | ₹229.60 | ₹229.60 | ₹229.60 | 4 |
| Jun 12, 2025 | ₹234.25 | -1.99% | ₹234.25 | ₹234.25 | ₹234.25 | 37 |
| Jun 11, 2025 | ₹239.00 | +1.83% | ₹239.00 | ₹239.30 | ₹237.00 | 919 |
| Jun 10, 2025 | ₹234.70 | +2.00% | ₹234.70 | ₹234.70 | ₹234.70 | 5 |
| Jun 9, 2025 | ₹230.10 | +1.99% | ₹230.10 | ₹230.10 | ₹230.10 | 450 |
| Jun 6, 2025 | ₹225.60 | -1.33% | ₹233.20 | ₹233.20 | ₹224.10 | 3.4K |
| Jun 5, 2025 | ₹228.65 | +1.98% | ₹228.65 | ₹228.65 | ₹228.65 | 1 |
| Jun 4, 2025 | ₹224.20 | +1.98% | ₹224.20 | ₹224.20 | ₹224.20 | 54 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | ₹188.30 | -1.98% | ₹188.30 | ₹188.30 | ₹188.30 | 10 |
| Sep 8, 2025 | ₹192.10 | -3.44% | ₹196.00 | ₹196.00 | ₹192.10 | 157 |
| Sep 1, 2025 | ₹198.95 | +2.10% | ₹204.55 | ₹214.75 | ₹184.65 | 3.0K |
| Aug 25, 2025 | ₹194.85 | +21.48% | ₹152.40 | ₹194.85 | ₹152.40 | 4.0K |
| Aug 18, 2025 | ₹160.40 | -7.71% | ₹170.35 | ₹170.35 | ₹160.40 | 43 |
| Aug 11, 2025 | ₹173.80 | -7.70% | ₹184.55 | ₹184.55 | ₹173.80 | 58 |
| Aug 4, 2025 | ₹188.30 | -7.72% | ₹200.00 | ₹200.00 | ₹188.30 | 88 |
| Jul 28, 2025 | ₹204.05 | -5.84% | ₹212.40 | ₹212.40 | ₹204.05 | 243 |
| Jul 21, 2025 | ₹216.70 | -3.99% | ₹230.20 | ₹230.40 | ₹216.70 | 1.3K |
| Jul 14, 2025 | ₹225.70 | +10.34% | ₹208.60 | ₹225.70 | ₹208.60 | 1.7K |
| Jul 7, 2025 | ₹204.55 | +27.52% | ₹160.45 | ₹204.55 | ₹160.40 | 3.0K |
| Jun 30, 2025 | ₹160.40 | -21.56% | ₹194.30 | ₹194.30 | ₹158.35 | 865 |
| Jun 23, 2025 | ₹204.50 | -5.39% | ₹211.85 | ₹211.85 | ₹204.50 | 76 |
| Jun 16, 2025 | ₹216.15 | -5.86% | ₹225.05 | ₹225.05 | ₹216.15 | 1.0K |
| Jun 9, 2025 | ₹229.60 | +1.77% | ₹230.10 | ₹239.30 | ₹229.60 | 1.4K |
| Jun 2, 2025 | ₹225.60 | +6.74% | ₹215.55 | ₹233.20 | ₹215.55 | 3.5K |
| May 26, 2025 | ₹211.35 | +10.34% | ₹195.35 | ₹211.35 | ₹195.35 | 611 |
| May 19, 2025 | ₹191.55 | +10.34% | ₹177.05 | ₹191.55 | ₹177.05 | 9.5K |
| May 12, 2025 | ₹173.60 | +8.20% | ₹163.65 | ₹173.60 | ₹163.65 | 297 |
| May 5, 2025 | ₹160.45 | +10.31% | ₹145.45 | ₹160.45 | ₹145.45 | 1.4K |
| Apr 28, 2025 | ₹145.45 | +6.05% | ₹139.85 | ₹145.45 | ₹139.85 | 700 |
| Apr 21, 2025 | ₹137.15 | +5.99% | ₹131.95 | ₹137.15 | ₹131.95 | 1.2K |
| Apr 14, 2025 | ₹129.40 | +6.02% | ₹124.45 | ₹129.40 | ₹124.45 | 1.2K |
| Apr 7, 2025 | ₹122.05 | +8.15% | ₹115.10 | ₹122.05 | ₹115.10 | 4 |
| Mar 31, 2025 | ₹112.85 | +8.18% | ₹106.40 | ₹112.85 | ₹106.40 | 4 |
| Mar 24, 2025 | ₹104.32 | +10.38% | ₹96.40 | ₹104.32 | ₹96.40 | 6 |
| Mar 17, 2025 | ₹94.51 | +10.38% | ₹87.33 | ₹94.51 | ₹87.33 | 7 |
| Mar 10, 2025 | ₹85.62 | +8.22% | ₹80.70 | ₹85.62 | ₹80.70 | 4 |
| Mar 3, 2025 | ₹79.12 | +10.39% | ₹73.10 | ₹79.12 | ₹73.10 | 5 |
| Feb 24, 2025 | ₹71.67 | +307.22% | ₹68.90 | ₹71.67 | ₹68.90 | 3 |
| Dec 26, 2022 | ₹17.60 | 0.00% | ₹17.60 | ₹17.60 | ₹17.60 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 1, 2025 | ₹188.30 | -3.36% | ₹204.55 | ₹214.75 | ₹184.65 | 3.2K |
| Aug 1, 2025 | ₹194.85 | -4.51% | ₹200.00 | ₹200.00 | ₹152.40 | 4.2K |
| Jul 1, 2025 | ₹204.05 | +5.02% | ₹184.60 | ₹230.40 | ₹158.35 | 7.1K |
| Jun 1, 2025 | ₹194.30 | -8.07% | ₹215.55 | ₹239.30 | ₹194.30 | 6.0K |
| May 1, 2025 | ₹211.35 | +45.31% | ₹145.45 | ₹211.35 | ₹145.45 | 11.9K |
| Apr 1, 2025 | ₹145.45 | +39.43% | ₹106.40 | ₹145.45 | ₹106.40 | 3.1K |
| Mar 1, 2025 | ₹104.32 | +45.56% | ₹73.10 | ₹104.32 | ₹73.10 | 22 |
| Feb 1, 2025 | ₹71.67 | +307.22% | ₹68.90 | ₹71.67 | ₹68.90 | 3 |
| Dec 1, 2022 | ₹17.60 | 0.00% | ₹17.60 | ₹17.60 | ₹17.60 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹188.30 | +969.89% | ₹68.90 | ₹239.30 | ₹68.90 | 35.5K |
| 2022 | ₹17.60 | 0.00% | ₹17.60 | ₹17.60 | ₹17.60 | N/A |
How Yash Trading Performed Against the Market & Sector
Yash Trading Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Yash Trading | 162.73% | 969.89% | 969.89% | 969.89% | 969.89% | 969.89% | |
| Beml Land Assets | -8.11% | -8.34% | -8.34% | -8.34% | -8.34% | -8.34% | |
| Cupid Breweries | 213.97% | 213.97% | 213.97% | 213.97% | 213.97% | 213.97% | |
| Transchem | 49.20% | 90.15% | 379.33% | 256.73% | 333.70% | 179.56% | |
| Vr Woodart | 110.94% | 110.94% | 624.04% | 2,147.15% | 2,147.15% | 2,147.15% | |
| Johnson Pharmacare | -28.70% | -6.10% | -84.19% | -84.19% | -84.19% | -84.19% | |
| NIFTY 50 | Market | -2.14% | 45.66% | 128.40% | 220.76% | 319.37% | 421.73% | |
| Nifty Financial Services | Sector | 6.88% | 47.63% | 156.43% | 279.67% | 559.36% | 559.36% |
Calculate Your Yash Trading Investment Returns
Long-Term Investment Performance Analysis
Yash Trading stock price in Dec 2022 was ₹17.60, A ₹1,000.00 lump sum investment in Yash Trading made 2 years ago would be worth approximately ₹10,698.86 today, representing a exceptional return of 969.89%. This translates to an annualized return (CAGR) of 138.49%.
2 Years 8 Months Investment Scenario (Dec 2022 - Sep 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Yash Trading (YASTF) stock performed during last 12 months?
Over the last 12 months, Yash Trading has delivered a total return of 162.7%.
- 52-Week High reached INR239.30 on June 11, 2025.
- 52-Week Low touched INR21.38 on N/A.
- Current Price trading at INR188.30 as of September 19, 2025.
- What is Yash Trading's (YASTF) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Yash Trading (yastf) would have grown to approximately INR106,989.00 as of September 19, 2025, representing a total return of 969.9%.
This represents a compound annual growth rate (CAGR) of 60.6% over the 5-year period.
- How does Yash Trading's Stock 10-year annualized return compare to the Financial Services sector?
Yash Trading (yastf) has delivered an annualized return of 26.7% over the past 10 years.
To illustrate: INR10,000.00 invested in Yash Trading would have grown to INR106,989.00 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- What was Yash Trading's best-performing year historically?
Yash Trading (yastf) has achieved its strongest performance over the 3 years period, delivering a total return of 969.9%.
- What is the longest period of consecutive yearly growth Yash Trading has achieved historically?
Yash Trading (yastf) shows the following performance across different time periods:
Positive Returns: 12 months (+162.7%), 3 years (+969.9%), 5 years (+969.9%), 10 years (+969.9%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.