Yash Trading (YASTF) | Stock Price History & Returns | 2022 - 2026
Yash Trading & Finance Ltd Small-cap Financial Services
Yash Trading Historical Price Chart
Yash Trading Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | ₹214.00 | +1.76% | ₹214.50 | ₹214.50 | ₹214.00 | 1.2K |
| May 25, 2026 | ₹210.30 | +1.99% | ₹210.30 | ₹210.30 | ₹209.25 | 1.2K |
| May 22, 2026 | ₹206.20 | +1.93% | ₹206.20 | ₹206.20 | ₹206.20 | 3 |
| May 21, 2026 | ₹202.30 | +1.99% | ₹198.25 | ₹202.30 | ₹195.00 | 180 |
| May 20, 2026 | ₹198.35 | +1.98% | ₹198.35 | ₹198.35 | ₹198.35 | 476 |
| May 19, 2026 | ₹194.50 | +1.99% | ₹194.50 | ₹194.50 | ₹194.50 | 3 |
| May 18, 2026 | ₹190.70 | +1.98% | ₹190.70 | ₹190.70 | ₹190.70 | 2.0K |
| May 15, 2026 | ₹187.00 | +1.60% | ₹187.70 | ₹187.70 | ₹186.80 | 2.7K |
| May 14, 2026 | ₹184.05 | +2.00% | ₹184.05 | ₹184.05 | ₹184.05 | 3.9K |
| May 13, 2026 | ₹180.45 | +1.98% | ₹180.45 | ₹180.45 | ₹180.45 | 113 |
| May 12, 2026 | ₹176.95 | +1.99% | ₹176.95 | ₹176.95 | ₹176.95 | 907 |
| May 11, 2026 | ₹173.50 | +4.99% | ₹173.50 | ₹173.50 | ₹173.50 | 272 |
| May 8, 2026 | ₹165.25 | +4.99% | ₹165.25 | ₹165.25 | ₹149.55 | 8.8K |
| May 7, 2026 | ₹157.40 | +4.97% | ₹157.40 | ₹157.40 | ₹157.40 | 379 |
| May 6, 2026 | ₹149.95 | +4.97% | ₹149.95 | ₹149.95 | ₹149.95 | 759 |
| May 5, 2026 | ₹142.85 | +5.00% | ₹142.85 | ₹142.85 | ₹142.85 | 1.8K |
| May 4, 2026 | ₹136.05 | +4.98% | ₹136.05 | ₹136.05 | ₹136.05 | 117 |
| Apr 30, 2026 | ₹129.60 | +4.98% | ₹129.60 | ₹129.60 | ₹129.60 | 170 |
| Apr 29, 2026 | ₹123.45 | +4.97% | ₹123.45 | ₹123.45 | ₹123.45 | 615 |
| Apr 28, 2026 | ₹117.60 | +5.00% | ₹117.60 | ₹117.60 | ₹117.60 | 166 |
| Apr 27, 2026 | ₹112.00 | +4.97% | ₹112.00 | ₹112.00 | ₹112.00 | 88 |
| Apr 24, 2026 | ₹106.70 | +4.97% | ₹106.70 | ₹106.70 | ₹106.70 | 462 |
| Apr 23, 2026 | ₹101.65 | +4.96% | ₹101.65 | ₹101.65 | ₹101.65 | 373 |
| Apr 22, 2026 | ₹96.85 | +4.99% | ₹96.85 | ₹96.85 | ₹96.85 | 104 |
| Apr 21, 2026 | ₹92.25 | +4.95% | ₹92.25 | ₹92.25 | ₹85.10 | 5.6K |
| Apr 20, 2026 | ₹87.90 | +3.84% | ₹80.45 | ₹88.85 | ₹80.45 | 3.0K |
| Apr 17, 2026 | ₹84.65 | -4.99% | ₹84.65 | ₹84.65 | ₹84.65 | 950 |
| Apr 16, 2026 | ₹89.10 | -4.96% | ₹89.10 | ₹89.10 | ₹89.10 | 7.8K |
| Apr 15, 2026 | ₹93.75 | -4.97% | ₹93.75 | ₹93.75 | ₹93.75 | 549 |
| Apr 13, 2026 | ₹98.65 | -4.96% | ₹98.65 | ₹108.95 | ₹98.65 | 9.4K |
| Apr 10, 2026 | ₹103.80 | -4.99% | ₹103.80 | ₹103.80 | ₹103.80 | 1.4K |
| Apr 9, 2026 | ₹109.25 | -4.96% | ₹114.95 | ₹114.95 | ₹109.25 | 3.9K |
| Apr 8, 2026 | ₹114.95 | -4.96% | ₹114.95 | ₹126.95 | ₹114.95 | 3.6K |
| Apr 7, 2026 | ₹120.95 | -4.99% | ₹121.00 | ₹121.00 | ₹120.95 | 1.4K |
| Apr 6, 2026 | ₹127.30 | -4.96% | ₹127.30 | ₹127.30 | ₹127.30 | 1.5K |
| Apr 2, 2026 | ₹133.95 | -5.00% | ₹133.95 | ₹145.75 | ₹133.95 | 5.4K |
| Apr 1, 2026 | ₹141.00 | +1.44% | ₹139.00 | ₹145.95 | ₹132.05 | 1.9K |
| Mar 27, 2026 | ₹139.00 | 0.00% | ₹139.00 | ₹139.00 | ₹139.00 | 3 |
| Mar 25, 2026 | ₹139.00 | -4.96% | ₹139.00 | ₹139.00 | ₹139.00 | 1 |
| Mar 24, 2026 | ₹146.25 | -4.97% | ₹146.25 | ₹146.25 | ₹146.25 | 1 |
| Mar 20, 2026 | ₹153.90 | -5.00% | ₹153.90 | ₹153.90 | ₹153.90 | 1 |
| Mar 19, 2026 | ₹162.00 | -4.59% | ₹169.80 | ₹169.80 | ₹162.00 | 2 |
| Mar 18, 2026 | ₹169.80 | 0.00% | ₹169.80 | ₹169.80 | ₹169.80 | 1 |
| Mar 17, 2026 | ₹169.80 | -4.98% | ₹169.80 | ₹169.80 | ₹169.80 | 17 |
| Mar 13, 2026 | ₹178.70 | -5.00% | ₹178.70 | ₹178.70 | ₹178.70 | 2 |
| Mar 12, 2026 | ₹188.10 | 0.00% | ₹178.70 | ₹188.10 | ₹178.70 | 85 |
| Mar 11, 2026 | ₹188.10 | -5.00% | ₹198.00 | ₹198.00 | ₹188.10 | 22 |
| Mar 10, 2026 | ₹198.00 | -4.76% | ₹198.00 | ₹198.00 | ₹198.00 | 1 |
| Mar 9, 2026 | ₹207.90 | 0.00% | ₹197.60 | ₹207.90 | ₹197.60 | 38 |
| Mar 6, 2026 | ₹207.90 | +5.00% | ₹188.10 | ₹207.90 | ₹188.10 | 504 |
| Mar 5, 2026 | ₹198.00 | +4.76% | ₹198.45 | ₹198.45 | ₹179.55 | 136 |
| Mar 4, 2026 | ₹189.00 | +4.48% | ₹181.80 | ₹189.00 | ₹171.90 | 43 |
| Mar 2, 2026 | ₹180.90 | +4.21% | ₹165.00 | ₹182.25 | ₹165.00 | 49 |
| Feb 27, 2026 | ₹173.60 | +4.99% | ₹173.00 | ₹173.60 | ₹173.00 | 211 |
| Feb 26, 2026 | ₹165.35 | +4.98% | ₹157.50 | ₹165.35 | ₹157.50 | 64 |
| Feb 24, 2026 | ₹157.50 | +5.00% | ₹142.90 | ₹157.50 | ₹142.90 | 11 |
| Feb 23, 2026 | ₹150.00 | +4.97% | ₹150.00 | ₹150.00 | ₹150.00 | 1 |
| Feb 20, 2026 | ₹142.90 | +5.00% | ₹142.90 | ₹142.90 | ₹142.90 | 2 |
| Feb 19, 2026 | ₹136.10 | +4.97% | ₹129.65 | ₹136.10 | ₹129.65 | 7 |
| Feb 17, 2026 | ₹129.65 | +4.98% | ₹129.65 | ₹129.65 | ₹129.65 | 11 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | ₹214.00 | +3.78% | ₹210.30 | ₹214.50 | ₹209.25 | 2.4K |
| May 18, 2026 | ₹206.20 | +10.27% | ₹190.70 | ₹206.20 | ₹190.70 | 2.7K |
| May 11, 2026 | ₹187.00 | +13.16% | ₹173.50 | ₹187.70 | ₹173.50 | 7.9K |
| May 4, 2026 | ₹165.25 | +27.51% | ₹136.05 | ₹165.25 | ₹136.05 | 11.9K |
| Apr 27, 2026 | ₹129.60 | +21.46% | ₹112.00 | ₹129.60 | ₹112.00 | 1.0K |
| Apr 20, 2026 | ₹106.70 | +26.05% | ₹80.45 | ₹106.70 | ₹80.45 | 9.6K |
| Apr 13, 2026 | ₹84.65 | -18.45% | ₹98.65 | ₹108.95 | ₹84.65 | 18.7K |
| Apr 6, 2026 | ₹103.80 | -22.51% | ₹127.30 | ₹127.30 | ₹103.80 | 11.8K |
| Mar 30, 2026 | ₹133.95 | -3.63% | ₹139.00 | ₹145.95 | ₹132.05 | 7.3K |
| Mar 23, 2026 | ₹139.00 | -9.68% | ₹146.25 | ₹146.25 | ₹139.00 | 5 |
| Mar 16, 2026 | ₹153.90 | -13.88% | ₹169.80 | ₹169.80 | ₹153.90 | 21 |
| Mar 9, 2026 | ₹178.70 | -14.05% | ₹197.60 | ₹207.90 | ₹178.70 | 148 |
| Mar 2, 2026 | ₹207.90 | +19.76% | ₹165.00 | ₹207.90 | ₹165.00 | 732 |
| Feb 23, 2026 | ₹173.60 | +21.48% | ₹150.00 | ₹173.60 | ₹142.90 | 287 |
| Feb 16, 2026 | ₹142.90 | +10.05% | ₹123.40 | ₹142.90 | ₹123.40 | 54 |
| Feb 9, 2026 | ₹129.85 | +24.86% | ₹109.20 | ₹132.65 | ₹103.75 | 21 |
| Feb 2, 2026 | ₹104.00 | -3.12% | ₹110.00 | ₹115.00 | ₹104.00 | 104 |
| Jan 26, 2026 | ₹107.35 | -14.26% | ₹125.20 | ₹131.00 | ₹107.35 | 72 |
| Jan 19, 2026 | ₹125.20 | -12.72% | ₹143.45 | ₹150.60 | ₹125.20 | 439 |
| Jan 12, 2026 | ₹143.45 | -4.68% | ₹150.50 | ₹157.90 | ₹143.45 | 79 |
| Jan 5, 2026 | ₹150.50 | -7.67% | ₹163.00 | ₹163.00 | ₹147.50 | 119 |
| Dec 29, 2025 | ₹163.00 | -2.98% | ₹163.00 | ₹168.00 | ₹161.00 | 204 |
| Dec 22, 2025 | ₹168.00 | +5.00% | ₹160.00 | ₹168.00 | ₹152.10 | 77 |
| Dec 15, 2025 | ₹160.00 | -7.46% | ₹173.00 | ₹173.00 | ₹156.75 | 231 |
| Dec 8, 2025 | ₹172.90 | -10.88% | ₹200.00 | ₹200.00 | ₹172.90 | 198 |
| Dec 1, 2025 | ₹194.00 | -3.31% | ₹200.65 | ₹200.65 | ₹193.50 | 13 |
| Nov 24, 2025 | ₹200.65 | -1.98% | ₹204.70 | ₹204.70 | ₹200.65 | 132 |
| Nov 17, 2025 | ₹204.70 | -0.05% | ₹208.85 | ₹208.85 | ₹204.00 | 309 |
| Nov 10, 2025 | ₹204.80 | +1.56% | ₹205.00 | ₹205.00 | ₹196.90 | 857 |
| Nov 3, 2025 | ₹201.65 | -2.02% | ₹201.70 | ₹201.70 | ₹193.75 | 253 |
| Oct 27, 2025 | ₹205.80 | -9.58% | ₹223.05 | ₹223.05 | ₹205.80 | 325 |
| Oct 20, 2025 | ₹227.60 | +13.43% | ₹210.65 | ₹232.20 | ₹210.65 | 2.3K |
| Oct 13, 2025 | ₹200.65 | +27.60% | ₹157.25 | ₹200.65 | ₹157.25 | 2.9K |
| Oct 6, 2025 | ₹157.25 | -2.02% | ₹159.70 | ₹159.70 | ₹154.20 | 2.2K |
| Sep 29, 2025 | ₹160.50 | -7.68% | ₹170.40 | ₹170.40 | ₹160.50 | 419 |
| Sep 22, 2025 | ₹173.85 | -7.67% | ₹192.05 | ₹192.05 | ₹173.85 | 22.7K |
| Sep 15, 2025 | ₹188.30 | -1.98% | ₹188.30 | ₹188.30 | ₹188.30 | 10 |
| Sep 8, 2025 | ₹192.10 | -3.44% | ₹196.00 | ₹196.00 | ₹192.10 | 157 |
| Sep 1, 2025 | ₹198.95 | +2.10% | ₹204.55 | ₹214.75 | ₹184.65 | 3.0K |
| Aug 25, 2025 | ₹194.85 | +21.48% | ₹152.40 | ₹194.85 | ₹152.40 | 4.0K |
| Aug 18, 2025 | ₹160.40 | -7.71% | ₹170.35 | ₹170.35 | ₹160.40 | 43 |
| Aug 11, 2025 | ₹173.80 | -7.70% | ₹184.55 | ₹184.55 | ₹173.80 | 58 |
| Aug 4, 2025 | ₹188.30 | -7.72% | ₹200.00 | ₹200.00 | ₹188.30 | 88 |
| Jul 28, 2025 | ₹204.05 | -5.84% | ₹212.40 | ₹212.40 | ₹204.05 | 243 |
| Jul 21, 2025 | ₹216.70 | -3.99% | ₹230.20 | ₹230.40 | ₹216.70 | 1.3K |
| Jul 14, 2025 | ₹225.70 | +10.34% | ₹208.60 | ₹225.70 | ₹208.60 | 1.7K |
| Jul 7, 2025 | ₹204.55 | +27.52% | ₹160.45 | ₹204.55 | ₹160.40 | 3.0K |
| Jun 30, 2025 | ₹160.40 | -21.56% | ₹194.30 | ₹194.30 | ₹158.35 | 865 |
| Jun 23, 2025 | ₹204.50 | -5.39% | ₹211.85 | ₹211.85 | ₹204.50 | 76 |
| Jun 16, 2025 | ₹216.15 | -5.86% | ₹225.05 | ₹225.05 | ₹216.15 | 1.0K |
| Jun 9, 2025 | ₹229.60 | +1.77% | ₹230.10 | ₹239.30 | ₹229.60 | 1.4K |
| Jun 2, 2025 | ₹225.60 | +6.74% | ₹215.55 | ₹233.20 | ₹215.55 | 3.5K |
| May 26, 2025 | ₹211.35 | +10.34% | ₹195.35 | ₹211.35 | ₹195.35 | 611 |
| May 19, 2025 | ₹191.55 | +10.34% | ₹177.05 | ₹191.55 | ₹177.05 | 9.5K |
| May 12, 2025 | ₹173.60 | +8.20% | ₹163.65 | ₹173.60 | ₹163.65 | 297 |
| May 5, 2025 | ₹160.45 | +10.31% | ₹145.45 | ₹160.45 | ₹145.45 | 1.4K |
| Apr 28, 2025 | ₹145.45 | +6.05% | ₹139.85 | ₹145.45 | ₹139.85 | 700 |
| Apr 21, 2025 | ₹137.15 | +5.99% | ₹131.95 | ₹137.15 | ₹131.95 | 1.2K |
| Apr 14, 2025 | ₹129.40 | +6.02% | ₹124.45 | ₹129.40 | ₹124.45 | 1.2K |
| Apr 7, 2025 | ₹122.05 | +8.15% | ₹115.10 | ₹122.05 | ₹115.10 | 4 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | ₹214.00 | +65.12% | ₹136.05 | ₹214.50 | ₹136.05 | 24.9K |
| Apr 1, 2026 | ₹129.60 | -6.76% | ₹139.00 | ₹145.95 | ₹80.45 | 48.4K |
| Mar 1, 2026 | ₹139.00 | -19.93% | ₹165.00 | ₹207.90 | ₹139.00 | 906 |
| Feb 1, 2026 | ₹173.60 | +58.54% | ₹109.50 | ₹173.60 | ₹103.75 | 523 |
| Jan 1, 2026 | ₹109.50 | -32.41% | ₹163.00 | ₹163.00 | ₹109.50 | 657 |
| Dec 1, 2025 | ₹162.00 | -19.26% | ₹200.65 | ₹200.65 | ₹152.10 | 718 |
| Nov 1, 2025 | ₹200.65 | -2.50% | ₹201.70 | ₹208.85 | ₹193.75 | 1.6K |
| Oct 1, 2025 | ₹205.80 | +23.23% | ₹163.70 | ₹232.20 | ₹154.20 | 7.8K |
| Sep 1, 2025 | ₹167.00 | -14.29% | ₹204.55 | ₹214.75 | ₹167.00 | 26.2K |
| Aug 1, 2025 | ₹194.85 | -4.51% | ₹200.00 | ₹200.00 | ₹152.40 | 4.2K |
| Jul 1, 2025 | ₹204.05 | +5.02% | ₹184.60 | ₹230.40 | ₹158.35 | 7.1K |
| Jun 1, 2025 | ₹194.30 | -8.07% | ₹215.55 | ₹239.30 | ₹194.30 | 6.0K |
| May 1, 2025 | ₹211.35 | +45.31% | ₹145.45 | ₹211.35 | ₹145.45 | 11.9K |
| Apr 1, 2025 | ₹145.45 | +39.43% | ₹106.40 | ₹145.45 | ₹106.40 | 3.1K |
| Mar 1, 2025 | ₹104.32 | +45.56% | ₹73.10 | ₹104.32 | ₹73.10 | 22 |
| Feb 1, 2025 | ₹71.67 | +78.19% | ₹42.23 | ₹71.67 | ₹42.23 | 19 |
| Jan 1, 2025 | ₹40.22 | +88.12% | ₹22.44 | ₹40.22 | ₹22.44 | 13 |
| Oct 1, 2024 | ₹21.38 | +4.96% | ₹21.38 | ₹21.38 | ₹21.38 | 9.9K |
| Jul 1, 2024 | ₹20.37 | +5.00% | ₹20.37 | ₹20.37 | ₹20.37 | 30 |
| Nov 1, 2023 | ₹19.40 | +4.98% | ₹19.40 | ₹19.40 | ₹19.40 | 1 |
| Jun 1, 2023 | ₹18.48 | +5.00% | ₹18.48 | ₹18.48 | ₹18.48 | 10.0K |
| Dec 1, 2022 | ₹17.60 | -0.28% | ₹18.50 | ₹18.50 | ₹16.80 | 50 |
| Apr 1, 2022 | ₹17.65 | 0.00% | ₹17.65 | ₹17.65 | ₹17.65 | 20 |
| May 1, 2021 | ₹17.65 | 0.00% | ₹17.65 | ₹17.65 | ₹17.65 | N/A |
| Apr 1, 2021 | ₹17.65 | 0.00% | ₹17.65 | ₹17.65 | ₹17.65 | N/A |
| Mar 1, 2021 | ₹17.65 | 0.00% | ₹17.65 | ₹17.65 | ₹17.65 | N/A |
| Feb 1, 2021 | ₹17.65 | 0.00% | ₹17.65 | ₹17.65 | ₹17.65 | N/A |
| Jan 1, 2021 | ₹17.65 | 0.00% | ₹17.65 | ₹17.65 | ₹17.65 | N/A |
| Dec 1, 2020 | ₹17.65 | 0.00% | ₹17.65 | ₹17.65 | ₹17.65 | N/A |
| Nov 1, 2020 | ₹17.65 | 0.00% | ₹17.65 | ₹17.65 | ₹17.65 | N/A |
| Mar 1, 2020 | ₹17.65 | -90.79% | ₹17.65 | ₹17.65 | ₹17.65 | 500 |
| Oct 1, 2013 | ₹191.65 | +12.54% | ₹173.70 | ₹191.65 | ₹173.70 | 46 |
| Jan 1, 2013 | ₹170.30 | -3.21% | ₹173.00 | ₹173.00 | ₹167.00 | 6 |
| Dec 1, 2012 | ₹175.95 | -3.32% | ₹179.00 | ₹179.00 | ₹175.95 | 6.7K |
| Nov 1, 2012 | ₹182.00 | -11.22% | ₹202.00 | ₹202.00 | ₹182.00 | 90 |
| Oct 1, 2012 | ₹205.00 | 0.00% | ₹205.00 | ₹205.00 | ₹205.00 | 5 |
| Sep 1, 2012 | ₹205.00 | -3.16% | ₹207.50 | ₹207.50 | ₹205.00 | 13.2K |
| Aug 1, 2012 | ₹211.70 | 0.00% | ₹211.70 | ₹211.70 | ₹211.70 | 11.6K |
| Jul 1, 2012 | ₹211.70 | -3.77% | ₹216.00 | ₹216.00 | ₹211.70 | 52 |
| Apr 1, 2012 | ₹220.00 | -5.03% | ₹230.00 | ₹230.00 | ₹220.00 | 4.5K |
| Mar 1, 2012 | ₹231.65 | -1.84% | ₹236.00 | ₹236.15 | ₹227.25 | 5.5K |
| Feb 1, 2012 | ₹236.00 | -1.67% | ₹236.00 | ₹236.00 | ₹236.00 | 1.1K |
| Jan 1, 2012 | ₹240.00 | -8.06% | ₹258.00 | ₹258.00 | ₹238.00 | 961 |
| Dec 1, 2011 | ₹261.05 | +5.82% | ₹251.60 | ₹288.55 | ₹251.60 | 166 |
| Nov 1, 2011 | ₹246.70 | +39.62% | ₹180.20 | ₹246.70 | ₹180.20 | 36 |
| Oct 1, 2011 | ₹176.70 | +14.74% | ₹157.05 | ₹176.70 | ₹157.05 | 205 |
| Aug 1, 2011 | ₹154.00 | -1.31% | ₹154.00 | ₹154.00 | ₹154.00 | 600 |
| Jul 1, 2011 | ₹156.05 | +1.99% | ₹156.05 | ₹156.05 | ₹156.05 | 171.6K |
| Apr 1, 2011 | ₹153.00 | +2.00% | ₹153.00 | ₹153.00 | ₹153.00 | 100 |
| Mar 1, 2011 | ₹150.00 | +3.70% | ₹150.00 | ₹150.00 | ₹150.00 | 100 |
| Feb 1, 2011 | ₹144.65 | +21.50% | ₹125.00 | ₹144.65 | ₹125.00 | 4 |
| Jan 1, 2011 | ₹119.05 | +10.23% | ₹113.40 | ₹119.05 | ₹113.40 | 100 |
| Dec 1, 2010 | ₹108.00 | +27.43% | ₹88.95 | ₹108.00 | ₹88.95 | 201 |
| Nov 1, 2010 | ₹84.75 | +14.53% | ₹75.45 | ₹84.75 | ₹75.45 | 1.7K |
| Oct 1, 2010 | ₹74.00 | +8.11% | ₹69.80 | ₹74.00 | ₹69.80 | 103 |
| Sep 1, 2010 | ₹68.45 | +14.46% | ₹60.95 | ₹68.45 | ₹60.95 | 2.5K |
| Aug 1, 2010 | ₹59.80 | +16.80% | ₹52.20 | ₹59.80 | ₹52.20 | 105 |
| Jul 1, 2010 | ₹51.20 | +1.99% | ₹51.20 | ₹51.20 | ₹50.20 | 10.8K |
| Aug 1, 2009 | ₹50.20 | 0.00% | ₹50.20 | ₹50.20 | ₹50.20 | 100 |
| Jun 1, 2007 | ₹50.20 | 0.00% | ₹50.20 | ₹50.20 | ₹50.20 | 500 |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹214.00 | +32.10% | - | +32.10% | ₹163.00 | ₹214.50 | ₹80.45 | 75.4K |
| 2025 | ₹162.00 | +657.72% | - | +657.72% | ₹22.44 | ₹239.30 | ₹22.44 | 68.7K |
| 2024 | ₹21.38 | +10.21% | - | +10.21% | ₹20.37 | ₹21.38 | ₹20.37 | 9.9K |
| 2023 | ₹19.40 | +10.23% | - | +10.23% | ₹18.48 | ₹19.40 | ₹18.48 | 10.0K |
| 2022 | ₹17.60 | -0.28% | - | -0.28% | ₹17.65 | ₹18.50 | ₹16.80 | 70 |
| 2021 | ₹17.65 | 0.00% | - | 0.00% | ₹17.65 | ₹17.65 | ₹17.65 | N/A |
| 2020 | ₹17.65 | -90.79% | - | -90.79% | ₹17.65 | ₹17.65 | ₹17.65 | 500 |
| 2013 | ₹191.65 | +8.92% | - | +8.92% | ₹173.00 | ₹191.65 | ₹167.00 | 52 |
| 2012 | ₹175.95 | -32.60% | - | -32.60% | ₹258.00 | ₹258.00 | ₹175.95 | 43.8K |
| 2011 | ₹261.05 | +141.71% | - | +141.71% | ₹113.40 | ₹288.55 | ₹113.40 | 172.9K |
| 2010 | ₹108.00 | +115.14% | - | +115.14% | ₹51.20 | ₹108.00 | ₹50.20 | 15.4K |
| 2009 | ₹50.20 | 0.00% | - | 0.00% | ₹50.20 | ₹50.20 | ₹50.20 | 100 |
| 2007 | ₹50.20 | 0.00% | - | 0.00% | ₹50.20 | ₹50.20 | ₹50.20 | 2.9K |
| 2006 | ₹50.20 | -4.92% | - | -4.92% | ₹52.80 | ₹61.75 | ₹50.20 | 11.6K |
| 2005 | ₹52.80 | 0.00% | - | 0.00% | ₹81.50 | ₹81.50 | ₹52.80 | 1.0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Yash Trading Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Yash Trading Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Yash Trading
YASTF
|
1.02B Small-cap | 10.03% | 91.07% | 29.42% | 4.54% | 31.29% | 1.25% | 1,058.01% | 1,112.46% | 1,112.46% | 37.14% | 311.54% |
|
Cupid Breweries
CUPIDALBV
|
3.44B Small-cap | 27.52% | 3.69% | 32.54% | -30.80% | -22.37% | -60.60% | 8.96% | 8.96% | 8.96% | 8.96% | 8.96% |
|
Hindustan
HINFLUR
|
339.46M Small-cap | 5.03% | 4.27% | 8.59% | 25.42% | 0.76% | 18.71% | 58.90% | 112.00% | 202.27% | 31.31% | -63.73% |
|
Vr Woodart
VRWODAR
|
2.54B Small-cap | -13.62% | 0.23% | 88.32% | 168.78% | 149.17% | 432.22% | 631.03% | 2,324.19% | 7,687.56% | 7,687.56% | 7,687.56% |
|
Beml Land Assets
BLAL
|
8.09B Small-cap | 1.81% | -3.40% | 8.62% | -10.25% | -10.48% | -15.37% | 19.05% | -25.72% | -25.72% | -25.72% | -25.72% |
|
Transchem
TRANSCHEM
|
2.07B Small-cap | -4.15% | 42.86% | 83.44% | 70.30% | 49.21% | 572.85% | 1,187.20% | 815.64% | 1,481.31% | 1,444.64% | 2,559.18% |
Calculate Your Yash Trading Investment Returns
Long-Term Investment Performance Analysis
Yash Trading stock price in Oct 2013 was ₹191.65, A ₹1,000.00 lump sum investment in Yash Trading made 12 years ago would be worth approximately ₹1,116.62 today, representing a positive return of 11.66%. This translates to an annualized return (CAGR) of 0.88%.
12 Years 7 Months Investment Scenario (Oct 2013 - May 2026)
Initial Investment
₹1,000.00
Current Value
₹1,116.62
Annual Return (CAGR)
0.88%
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Yash Trading (YASTF) stock performed during last 12 months?
Over the last 12 months, Yash Trading has delivered a total return of 1.3%.
- 52-Week High reached INR239.30 on N/A.
- 52-Week Low touched INR80.45 on N/A.
- Current Price trading at INR214.00 as of July 19, 2026.
- What is Yash Trading's (YASTF) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Yash Trading (yastf) would have grown to approximately INR121,246.00 as of July 19, 2026, representing a total return of 1,112.5%.
This represents a compound annual growth rate (CAGR) of 64.7% over the 5-year period.
- How does Yash Trading's Stock 10-year annualized return compare to the Financial Services sector?
Yash Trading (yastf) has delivered an annualized return of 28.3% over the past 10 years.
To illustrate: INR10,000.00 invested in Yash Trading would have grown to INR121,246.00 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- What was Yash Trading's best-performing year historically?
Yash Trading (yastf) has achieved its strongest performance over the 5 years period, delivering a total return of 1,112.5%.
- What is the longest period of consecutive yearly growth Yash Trading has achieved historically?
Yash Trading (yastf) shows the following performance across different time periods:
Positive Returns: 12 months (+1.3%), 3 years (+1,058.0%), 5 years (+1,112.5%), 10 years (+1,112.5%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.