Methanor S.C.A. | Small-cap | Utilities

Methanor S.C.A Historical Price Chart

Methanor S.C.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€2.700.00%€2.72€2.72€2.70300
Sep 22, 2025€2.70-0.74%€2.70€2.70€2.70709
Sep 19, 2025€2.720.00%€2.72€2.72€2.72100
Sep 18, 2025€2.72-0.73%€2.74€2.74€2.72210
Sep 17, 2025€2.740.00%€2.74€2.74€2.7436
Sep 16, 2025€2.740.00%€2.74€2.74€2.74N/A
Sep 15, 2025€2.740.00%€2.74€2.74€2.74N/A
Sep 12, 2025€2.740.00%€2.74€2.74€2.74N/A
Sep 11, 2025€2.74+1.48%€2.70€2.74€2.68258
Sep 10, 2025€2.70-4.93%€2.86€2.86€2.68558
Sep 9, 2025€2.84+3.65%€2.86€2.86€2.84515
Sep 8, 2025€2.74-0.72%€2.62€2.74€2.621.9K
Sep 5, 2025€2.76-2.82%€2.56€2.76€2.561.1K
Sep 4, 2025€2.84-0.70%€2.84€2.84€2.58319
Sep 3, 2025€2.86-2.05%€2.78€2.88€2.521.3K
Sep 2, 2025€2.92+2.82%€2.92€2.92€2.92100
Sep 1, 2025€2.840.00%€2.84€2.84€2.84614
Aug 29, 2025€2.840.00%€2.84€2.84€2.84N/A
Aug 28, 2025€2.840.00%€2.84€2.84€2.84509
Aug 27, 2025€2.840.00%€2.96€2.96€2.84150
Aug 26, 2025€2.84-1.39%€2.88€2.88€2.843.7K
Aug 25, 2025€2.88-2.70%€3.02€3.02€2.881.8K
Aug 22, 2025€2.96-0.67%€2.88€2.96€2.88140
Aug 21, 2025€2.980.00%€3.00€3.00€2.9822
Aug 20, 2025€2.98+3.47%€2.88€2.98€2.8854
Aug 19, 2025€2.88-4.00%€2.88€2.88€2.8832
Aug 18, 2025€3.00+1.35%€3.00€3.00€3.0083
Aug 15, 2025€2.96+4.23%€2.88€2.96€2.88396
Aug 14, 2025€2.84-4.05%€2.84€2.84€2.84115
Aug 13, 2025€2.960.00%€2.96€2.96€2.96N/A
Aug 12, 2025€2.96+4.23%€2.96€2.96€2.9620
Aug 11, 2025€2.84-5.33%€3.00€3.00€2.84760
Aug 8, 2025€3.000.00%€2.82€3.00€2.821.3K
Aug 7, 2025€3.00+0.67%€2.74€3.00€2.746.0K
Aug 6, 2025€2.980.00%€2.94€2.98€2.94620
Aug 5, 2025€2.980.00%€2.82€2.98€2.8286
Aug 4, 2025€2.980.00%€3.00€3.00€2.801.2K
Aug 1, 2025€2.98+7.19%€2.80€2.98€2.78974
Jul 31, 2025€2.78-2.11%€2.84€2.88€2.781.0K
Jul 30, 2025€2.840.00%€2.84€2.84€2.8454
Jul 29, 2025€2.840.00%€2.84€2.84€2.846
Jul 28, 2025€2.84-5.33%€2.86€2.86€2.84600
Jul 25, 2025€3.00+5.63%€2.98€3.00€2.783.1K
Jul 24, 2025€2.84+1.43%€2.96€2.96€2.84626
Jul 23, 2025€2.800.00%€2.80€2.80€2.78527
Jul 22, 2025€2.80-1.41%€2.84€2.84€2.801.1K
Jul 21, 2025€2.84-2.74%€2.92€2.92€2.841.2K
Jul 18, 2025€2.92-0.68%€2.92€2.92€2.92100
Jul 17, 2025€2.94+0.68%€2.92€2.94€2.9285
Jul 16, 2025€2.92-2.67%€2.92€2.92€2.92180
Jul 15, 2025€3.000.00%€3.00€3.00€3.00N/A
Jul 14, 2025€3.00+0.67%€3.02€3.04€2.821.5K
Jul 11, 2025€2.98-0.67%€3.02€3.02€2.88426
Jul 10, 2025€3.000.00%€3.00€3.00€3.00N/A
Jul 9, 2025€3.00+2.74%€2.94€3.02€2.946.2K
Jul 8, 2025€2.92+4.29%€2.94€2.94€2.902.7K
Jul 7, 2025€2.80+0.72%€2.82€2.82€2.801.2K
Jul 4, 2025€2.780.00%€2.78€2.78€2.78N/A
Jul 3, 2025€2.78+1.46%€2.84€2.96€2.782.4K
Jul 2, 2025€2.74-7.43%€2.96€3.00€2.743.1K
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€2.70-0.74%€2.70€2.72€2.701.0K
Sep 15, 2025€2.72-0.73%€2.74€2.74€2.72346
Sep 8, 2025€2.74-0.72%€2.62€2.86€2.623.3K
Sep 1, 2025€2.76-2.82%€2.84€2.92€2.523.4K
Aug 25, 2025€2.84-4.05%€3.02€3.02€2.846.1K
Aug 18, 2025€2.960.00%€3.00€3.00€2.88331
Aug 11, 2025€2.96-1.33%€3.00€3.00€2.841.3K
Aug 4, 2025€3.00+0.67%€3.00€3.00€2.749.2K
Jul 28, 2025€2.98-0.67%€2.86€2.98€2.782.7K
Jul 21, 2025€3.00+2.74%€2.92€3.00€2.786.6K
Jul 14, 2025€2.92-2.01%€3.02€3.04€2.821.9K
Jul 7, 2025€2.98+7.19%€2.82€3.02€2.8010.5K
Jun 30, 2025€2.78-4.14%€2.80€3.00€2.728.6K
Jun 23, 2025€2.90+8.21%€2.62€2.90€2.625.2K
Jun 16, 2025€2.680.00%€2.68€2.96€2.4412.1K
Jun 9, 2025€2.68+6.35%€2.74€2.74€2.545.9K
Jun 2, 2025€2.52+8.62%€2.32€2.52€2.226.3K
May 26, 2025€2.32+0.87%€2.30€2.32€2.0013.9K
May 19, 2025€2.30+9.52%€2.16€2.48€2.1210.8K
May 12, 2025€2.10-4.55%€2.06€2.30€2.066.2K
May 5, 2025€2.20-2.22%€2.25€2.25€1.97276.9K
Apr 28, 2025€2.25-8.16%€2.21€2.40€2.0411.9K
Apr 21, 2025€2.45-7.89%€2.55€2.67€2.0214.7K
Apr 14, 2025€2.66-0.75%€2.46€2.68€2.413.5K
Apr 7, 2025€2.68+8.50%€2.45€2.80€2.287.9K
Mar 31, 2025€2.47-9.52%€2.73€2.90€2.4720.0K
Mar 24, 2025€2.73+0.74%€2.71€2.85€2.704.1K
Mar 17, 2025€2.71-1.45%€2.79€2.94€2.637.0K
Mar 10, 2025€2.75+0.73%€2.85€2.98€2.716.2K
Mar 3, 2025€2.73-9.30%€2.80€3.02€2.708.0K
Feb 24, 2025€3.01-2.27%€3.08€3.08€2.8010.5K
Feb 17, 2025€3.08+0.65%€3.06€3.11€2.7014.1K
Feb 10, 2025€3.06+4.44%€3.09€3.15€2.9525.1K
Feb 3, 2025€2.93+13.57%€2.62€3.10€2.5623.7K
Jan 27, 2025€2.58+4.45%€2.42€2.68€2.3521.4K
Jan 20, 2025€2.47+4.66%€2.37€2.51€2.2517.1K
Jan 13, 2025€2.36+24.21%€1.85€2.36€1.8520.9K
Jan 6, 2025€1.90+6.74%€1.75€1.90€1.705.9K
Dec 30, 2024€1.78+4.09%€1.82€1.89€1.623.8K
Dec 23, 2024€1.71+0.59%€1.70€1.71€1.558.3K
Dec 16, 2024€1.70-5.56%€1.80€1.82€1.6611.2K
Dec 9, 2024€1.80+0.56%€1.70€1.80€1.705.1K
Dec 2, 2024€1.79-0.56%€1.72€1.79€1.704.4K
Nov 25, 2024€1.800.00%€1.80€1.85€1.7753.7K
Nov 18, 2024€1.80-3.74%€1.87€1.87€1.8011.4K
Nov 11, 2024€1.87-5.56%€1.98€1.98€1.873.8K
Nov 4, 2024€1.98-5.71%€2.10€2.10€1.901.8K
Oct 28, 2024€2.10-6.25%€2.20€2.20€2.10980
Oct 21, 2024€2.24+3.70%€2.16€2.25€1.837.3K
Oct 14, 2024€2.16+13.09%€1.80€2.25€1.7919.8K
Oct 7, 2024€1.91-4.50%€2.02€2.06€1.838.4K
Sep 30, 2024€2.00-5.66%€2.04€2.12€1.896.7K
Sep 23, 2024€2.12+6.00%€1.92€2.12€1.924.5K
Sep 16, 2024€2.00-7.83%€2.20€2.20€2.0015.6K
Sep 9, 2024€2.17+0.93%€2.15€2.28€2.159.1K
Sep 2, 2024€2.15-11.89%€2.40€2.40€2.1510.7K
Aug 26, 2024€2.44+7.96%€2.26€2.45€2.263.1K
Aug 19, 2024€2.26-5.44%€2.27€2.45€2.267.7K
Aug 12, 2024€2.39-2.85%€2.47€2.47€2.273.2K
Aug 5, 2024€2.46-1.20%€2.49€2.49€2.355.9K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€2.70-4.93%€2.84€2.92€2.528.0K
Aug 1, 2025€2.84+2.16%€2.80€3.02€2.7418.0K
Jul 1, 2025€2.78-0.71%€2.72€3.04€2.7227.2K
Jun 1, 2025€2.80+20.69%€2.32€2.96€2.2231.5K
May 1, 2025€2.32-1.28%€2.25€2.48€1.97310.5K
Apr 1, 2025€2.35-13.92%€2.72€2.90€2.0255.3K
Mar 1, 2025€2.73-9.30%€2.80€3.02€2.6325.3K
Feb 1, 2025€3.01+16.67%€2.62€3.15€2.5673.4K
Jan 1, 2025€2.58+39.46%€1.89€2.68€1.7065.4K
Dec 1, 2024€1.85+2.78%€1.72€1.85€1.5532.6K
Nov 1, 2024€1.80-14.29%€2.10€2.10€1.7770.7K
Oct 1, 2024€2.10+2.44%€2.00€2.25€1.7942.2K
Sep 1, 2024€2.05-15.98%€2.40€2.40€1.9241.0K
Aug 1, 2024€2.44-2.40%€2.50€2.50€2.2620.6K
Jul 1, 2024€2.50+8.23%€2.42€2.70€2.3015.0K
Jun 1, 2024€2.31-11.15%€2.62€2.68€2.1528.5K
May 1, 2024€2.60-2.26%€2.66€2.77€2.5217.4K
Apr 1, 2024€2.66-6.01%€2.97€2.97€2.5413.2K
Mar 1, 2024€2.83-4.71%€3.00€3.09€2.7916.2K
Feb 1, 2024€2.97-6.31%€3.19€3.19€2.8116.5K
Jan 1, 2024€3.17+7.46%€2.95€3.22€2.9042.1K
Dec 1, 2023€2.95-7.23%€3.16€3.21€2.8029.1K
Nov 1, 2023€3.18-3.64%€3.34€3.40€2.9332.4K
Oct 1, 2023€3.30-3.51%€3.42€3.50€2.8622.4K
Sep 1, 2023€3.42-2.29%€3.50€3.56€3.1612.4K
Aug 1, 2023€3.50-5.41%€3.66€3.79€3.4023.3K
Jul 1, 2023€3.70-3.14%€3.82€3.99€3.5612.8K
Jun 1, 2023€3.82+1.60%€3.78€3.87€3.5824.1K
May 1, 2023€3.76+6.21%€3.65€3.99€3.5154.5K
Apr 1, 2023€3.54-3.01%€3.65€3.65€3.5310.8K
Mar 1, 2023€3.65-2.67%€3.75€3.78€3.5131.4K
Feb 1, 2023€3.75-1.57%€3.81€3.90€3.6944.1K
Jan 1, 2023€3.81+1.60%€3.86€4.10€3.8185.4K
Dec 1, 2022€3.75+1.35%€3.70€3.90€3.5253.7K
Nov 1, 2022€3.70+2.49%€3.61€3.72€3.4417.3K
Oct 1, 2022€3.61-2.17%€3.69€4.20€3.4654.0K
Sep 1, 2022€3.69-5.38%€3.94€4.10€3.5010.5K
Aug 1, 2022€3.900.00%€3.90€4.10€3.6712.5K
Jul 1, 2022€3.90-6.02%€4.15€4.15€3.846.5K
Jun 1, 2022€4.15+1.72%€4.09€4.20€3.906.5K
May 1, 2022€4.08+0.49%€4.05€4.22€3.9617.5K
Apr 1, 2022€4.06-7.09%€4.24€4.40€4.0614.0K
Mar 1, 2022€4.37+0.69%€4.20€4.40€3.8026.4K
Feb 1, 2022€4.34-0.46%€4.40€4.50€3.8217.3K
Jan 1, 2022€4.36+3.07%€4.10€4.58€4.0527.8K
Dec 1, 2021€4.23-9.62%€4.68€4.78€3.8044.8K
Nov 1, 2021€4.68-0.64%€4.70€4.88€4.5516.7K
Oct 1, 2021€4.71-1.46%€4.78€4.80€4.4624.6K
Sep 1, 2021€4.78+1.27%€4.72€4.85€4.5812.4K
Aug 1, 2021€4.72+0.43%€4.74€4.84€4.7016.3K
Jul 1, 2021€4.70-1.67%€4.79€4.94€4.6922.7K
Jun 1, 2021€4.78-1.44%€4.88€4.98€4.65125.4K
May 1, 2021€4.85-3.39%€5.02€5.02€4.4259.8K
Apr 1, 2021€5.02+0.40%€5.04€5.40€4.9677.4K
Mar 1, 2021€5.00+1.63%€4.94€5.10€4.7643.2K
Feb 1, 2021€4.92-0.81%€5.00€5.10€4.8843.1K
Jan 1, 2021€4.960.00%€5.00€5.40€4.9061.2K
Dec 1, 2020€4.96-0.40%€4.98€5.25€4.8051.4K
Nov 1, 2020€4.98-1.39%€5.10€5.50€4.84106.4K
Oct 1, 2020€5.05-6.48%€5.45€5.45€4.7038.1K
DateCloseChange %OpenHighLowVolume
2025€2.70+45.95%€1.89€3.15€1.70614.6K
2024€1.85-37.29%€2.95€3.22€1.55356.0K
2023€2.95-21.33%€3.86€4.10€2.80382.7K
2022€3.75-11.35%€4.10€4.58€3.44264.0K
2021€4.23-14.72%€5.00€5.40€3.80547.7K
2020€4.96-3.69%€5.15€6.40€3.96720.2K
2019€5.15+10.52%€4.66€5.60€4.42276.9K
2018€4.66-1.69%€4.74€5.35€4.40111.5K
2017€4.74-10.73%€5.61€6.47€4.67109.3K
2016€5.31-14.35%€6.20€6.20€4.5042.5K
2015€6.20-15.53%€7.34€7.34€5.7636.7K
2014€7.34+0.55%€7.30€8.00€6.5130.4K
2013€7.30-17.05%€8.80€8.90€7.3040.7K
2012€8.800.00%€9.00€9.00€7.2013.7K

How Methanor S.C.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Methanor S.C.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Methanor S.C.A27.36%-26.83%-50.00%-55.07%-62.50%-62.50%
Engie S.A14.18%44.32%62.23%27.49%8.28%8.28%
Global Bioenergies-97.93%-99.21%-98.78%-99.92%-99.85%-99.85%
Weyerhaeuser Company-97.73%-99.50%-99.71%-99.84%-99.89%-99.89%
Electricité de41.86%65.76%36.16%44.43%45.95%45.95%
Voltalia S.A-22.98%-67.26%-63.58%-30.46%-16.00%-16.00%
CAC 40 | Market4.24%35.18%65.30%74.49%106.70%74.62%

Calculate Your Methanor S.C.A Investment Returns

Long-Term Investment Performance Analysis

Methanor S.C.A stock price in Sep 2015 was €6.01, A €1,000.00 lump sum investment in Methanor S.C.A made 10 years ago would be worth approximately €635.61 today, representing a negative return of -36.44%. This translates to an annualized return (CAGR) of -4.43%. During this period, Methanor S.C.A paid out €1.12 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Sep 2015 - Sep 2025)

Initial Investment €1,000.00
Current Value €635.61
Total Return -36.44%
Annual Return (CAGR) -4.43%
Total Dividends €186.36
Shares Owned 166.4

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Methanor S.C.A has delivered a total return of 27.4%.

  • 52-Week High reached EUR3.15 on February 14, 2025.
  • 52-Week Low touched EUR1.55 on December 27, 2024.
  • Current Price trading at EUR2.70 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Methanor S.C.A (almet) would have grown to approximately EUR5,000.00 as of September 24, 2025, representing a total return of -50.0%.

This represents a compound annual growth rate (CAGR) of -12.9% over the 5-year period.

Methanor S.C.A (almet) has delivered an annualized return of -7.7% over the past 10 years.

To illustrate: EUR10,000.00 invested in Methanor S.C.A would have grown to EUR4,493.00 over this 10-year period.

This performance should be compared against other companies in the Utilities sector to understand relative performance.

Methanor S.C.A (almet) has achieved its strongest performance over the 12 months period, delivering a total return of 27.4%.

Methanor S.C.A (almet) shows the following performance across different time periods:

Positive Returns: 12 months (+27.4%)

Negative Returns: 3 years (-26.8%), 5 years (-50.0%), 10 years (-55.1%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.