Methanor S.C.A Historical Price Chart

Methanor S.C.A Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026€2.50-3.85%€2.66€2.66€2.506.3K
Jun 12, 2026€2.600.00%€2.60€2.60€2.60N/A
Jun 11, 2026€2.600.00%€2.60€2.60€2.6012
Jun 10, 2026€2.600.00%€2.60€2.62€2.6011
Jun 9, 2026€2.60-4.41%€2.68€2.68€2.60101
Jun 8, 2026€2.720.00%€2.56€2.72€2.522.7K
Jun 5, 2026€2.720.00%€2.74€2.74€2.58706
Jun 4, 2026€2.72+5.43%€2.52€2.72€2.521.0K
Jun 3, 2026€2.580.00%€2.58€2.58€2.58N/A
Jun 2, 2026€2.58-0.77%€2.58€2.58€2.581.2K
May 29, 2026€2.60-5.11%€2.74€2.74€2.501.3K
May 28, 2026€2.74+6.20%€2.78€2.78€2.74875
May 27, 2026€2.58+0.78%€2.58€2.58€2.505.1K
May 26, 2026€2.56-1.54%€2.60€2.60€2.56928
May 25, 2026€2.60-5.11%€2.68€2.72€2.562.0K
May 22, 2026€2.74-1.44%€2.78€2.80€2.626.6K
May 21, 2026€2.78-1.42%€2.56€2.78€2.5681
May 20, 2026€2.820.00%€2.82€2.82€2.8220
May 19, 2026€2.82+4.44%€2.70€2.84€2.70600
May 18, 2026€2.70-1.46%€2.70€2.70€2.70184
May 15, 2026€2.740.00%€2.54€2.80€2.541.5K
May 14, 2026€2.74+8.73%€2.68€2.84€2.685.1K
May 13, 2026€2.52-0.79%€2.52€2.52€2.52525
May 12, 2026€2.54+0.79%€2.44€2.54€2.44202
May 11, 2026€2.52-3.82%€2.40€2.52€2.4065
May 8, 2026€2.620.00%€2.62€2.62€2.62N/A
May 7, 2026€2.62+0.77%€2.62€2.68€2.62380
May 6, 2026€2.60+0.78%€2.44€2.60€2.441.4K
May 5, 2026€2.580.00%€2.58€2.58€2.58447
May 4, 2026€2.58+1.57%€2.58€2.58€2.505.2K
Apr 30, 2026€2.540.00%€2.54€2.56€2.422.1K
Apr 29, 2026€2.54+2.42%€2.56€2.56€2.42996
Apr 28, 2026€2.480.00%€2.42€2.48€2.381.3K
Apr 27, 2026€2.48-3.88%€2.46€2.58€2.383.7K
Apr 24, 2026€2.58+3.20%€2.50€2.58€2.483.0K
Apr 23, 2026€2.50-2.34%€2.58€2.58€2.501.5K
Apr 22, 2026€2.56-1.54%€2.60€2.60€2.52117
Apr 21, 2026€2.60+1.56%€2.56€2.60€2.562.3K
Apr 20, 2026€2.56+0.79%€2.48€2.56€2.481.7K
Apr 17, 2026€2.54+1.60%€2.54€2.54€2.541.4K
Apr 16, 2026€2.500.00%€2.50€2.50€2.50288
Apr 15, 2026€2.50-1.57%€2.50€2.54€2.50254
Apr 14, 2026€2.54+2.42%€2.54€2.54€2.54321
Apr 13, 2026€2.48+1.64%€2.46€2.48€2.4658
Apr 10, 2026€2.440.00%€2.44€2.44€2.44N/A
Apr 9, 2026€2.440.00%€2.46€2.46€2.441.9K
Apr 8, 2026€2.44-2.40%€2.44€2.44€2.44412
Apr 7, 2026€2.50-0.79%€2.50€2.50€2.461.5K
Apr 2, 2026€2.52+0.80%€2.48€2.52€2.48112
Apr 1, 2026€2.500.00%€2.50€2.50€2.5022
Mar 31, 2026€2.50+3.31%€2.50€2.50€2.481.9K
Mar 30, 2026€2.42-3.97%€2.52€2.52€2.42130
Mar 27, 2026€2.52+4.13%€2.52€2.52€2.524
Mar 26, 2026€2.420.00%€2.42€2.42€2.42415
Mar 25, 2026€2.42-4.72%€2.48€2.48€2.421.7K
Mar 24, 2026€2.540.00%€2.46€2.54€2.46131
Mar 23, 2026€2.54-0.78%€2.46€2.54€2.461.0K
Mar 20, 2026€2.56+3.23%€2.56€2.56€2.564.0K
Mar 19, 2026€2.48-2.36%€2.48€2.50€2.48652
Mar 18, 2026€2.54+1.60%€2.50€2.54€2.50449
Date Close Change % Open High Low Volume
Jun 8, 2026€2.60-4.41%€2.56€2.72€2.522.8K
Jun 1, 2026€2.72+4.62%€2.60€2.74€2.523.0K
May 25, 2026€2.60-5.11%€2.68€2.78€2.5010.1K
May 18, 2026€2.740.00%€2.70€2.84€2.567.5K
May 11, 2026€2.74+4.58%€2.40€2.84€2.407.4K
May 4, 2026€2.62+3.15%€2.58€2.68€2.447.5K
Apr 27, 2026€2.54-1.55%€2.46€2.58€2.388.1K
Apr 20, 2026€2.58+1.57%€2.48€2.60€2.488.6K
Apr 13, 2026€2.54+4.10%€2.46€2.54€2.462.4K
Apr 6, 2026€2.44-3.17%€2.50€2.50€2.443.8K
Mar 30, 2026€2.520.00%€2.52€2.52€2.422.2K
Mar 23, 2026€2.52-1.56%€2.46€2.54€2.423.2K
Mar 16, 2026€2.56+5.79%€2.42€2.56€2.425.6K
Mar 9, 2026€2.42+0.83%€2.38€2.54€2.388.4K
Mar 2, 2026€2.40+1.69%€2.34€2.58€2.344.4K
Feb 23, 2026€2.36-4.07%€2.38€2.42€2.345.3K
Feb 16, 2026€2.46+4.24%€2.40€2.48€2.324.5K
Feb 9, 2026€2.36+0.85%€2.50€2.50€2.3023.0K
Feb 2, 2026€2.34-6.40%€2.32€2.50€2.325.3K
Jan 26, 2026€2.50+7.76%€2.32€2.50€2.321.7K
Jan 19, 2026€2.32-4.13%€2.36€2.42€2.323.7K
Jan 12, 2026€2.42+1.68%€2.36€2.46€2.305.0K
Jan 5, 2026€2.38-3.25%€2.36€2.56€2.28158.2K
Dec 29, 2025€2.46-0.81%€2.50€2.50€2.4010.5K
Dec 22, 2025€2.48-3.88%€2.38€2.58€2.2640.6K
Dec 15, 2025€2.580.00%€2.54€2.60€2.3630.7K
Dec 8, 2025€2.58+6.61%€2.50€2.58€2.2612.3K
Dec 1, 2025€2.420.00%€2.58€2.64€2.2673.1K
Nov 24, 2025€2.42-4.72%€2.52€2.54€2.4012.8K
Nov 17, 2025€2.54-4.51%€2.66€2.80€2.5415.1K
Nov 10, 2025€2.66-0.75%€2.86€2.92€2.6616.9K
Nov 3, 2025€2.68+11.67%€2.56€2.96€2.5617.6K
Oct 27, 2025€2.40-5.51%€2.52€2.54€2.309.7K
Oct 20, 2025€2.54-5.93%€2.62€2.70€2.544.0K
Oct 13, 2025€2.70+0.75%€2.68€2.70€2.52860
Oct 6, 2025€2.68+0.75%€2.80€2.80€2.581.7K
Sep 29, 2025€2.66-1.48%€2.70€2.70€2.648.3K
Sep 22, 2025€2.70-0.74%€2.70€2.72€2.701.0K
Sep 15, 2025€2.72-0.73%€2.74€2.74€2.72346
Sep 8, 2025€2.74-0.72%€2.62€2.86€2.623.3K
Sep 1, 2025€2.76-2.82%€2.84€2.92€2.523.4K
Aug 25, 2025€2.84-4.05%€3.02€3.02€2.846.1K
Aug 18, 2025€2.960.00%€3.00€3.00€2.88331
Aug 11, 2025€2.96-1.33%€3.00€3.00€2.841.3K
Aug 4, 2025€3.00+0.67%€3.00€3.00€2.749.2K
Jul 28, 2025€2.98-0.67%€2.86€2.98€2.782.7K
Jul 21, 2025€3.00+2.74%€2.92€3.00€2.786.6K
Jul 14, 2025€2.92-2.01%€3.02€3.04€2.821.9K
Jul 7, 2025€2.98+7.19%€2.82€3.02€2.8010.5K
Jun 30, 2025€2.78-4.14%€2.80€3.00€2.728.6K
Jun 23, 2025€2.90+8.21%€2.62€2.90€2.625.2K
Jun 16, 2025€2.680.00%€2.68€2.96€2.4412.1K
Jun 9, 2025€2.68+6.35%€2.74€2.74€2.545.9K
Jun 2, 2025€2.52+8.62%€2.32€2.52€2.226.3K
May 26, 2025€2.32+0.87%€2.30€2.32€2.0013.9K
May 19, 2025€2.30+9.52%€2.16€2.48€2.1210.8K
May 12, 2025€2.10-4.55%€2.06€2.30€2.066.2K
May 5, 2025€2.20-2.22%€2.25€2.25€1.97276.9K
Apr 28, 2025€2.25-8.16%€2.21€2.40€2.0411.9K
Apr 21, 2025€2.45-7.89%€2.55€2.67€2.0214.7K
Date Close Change % Open High Low Volume
Jun 1, 2026€2.600.00%€2.60€2.74€2.525.8K
May 1, 2026€2.60+2.36%€2.58€2.84€2.4032.6K
Apr 1, 2026€2.54+1.60%€2.50€2.60€2.3823.0K
Mar 1, 2026€2.50+5.93%€2.34€2.58€2.3423.7K
Feb 1, 2026€2.36-5.60%€2.32€2.50€2.3038.1K
Jan 1, 2026€2.500.00%€2.40€2.56€2.28169.2K
Dec 1, 2025€2.50+3.31%€2.58€2.64€2.26166.6K
Nov 1, 2025€2.42+0.83%€2.56€2.96€2.4062.5K
Oct 1, 2025€2.40-9.77%€2.64€2.80€2.3020.4K
Sep 1, 2025€2.66-6.34%€2.84€2.92€2.5212.1K
Aug 1, 2025€2.84+2.16%€2.80€3.02€2.7418.0K
Jul 1, 2025€2.78-0.71%€2.72€3.04€2.7227.2K
Jun 1, 2025€2.80+20.69%€2.32€2.96€2.2231.5K
May 1, 2025€2.32-1.28%€2.25€2.48€1.97310.5K
Apr 1, 2025€2.35-13.92%€2.72€2.90€2.0255.3K
Mar 1, 2025€2.73-9.30%€2.80€3.02€2.6325.3K
Feb 1, 2025€3.01+16.67%€2.62€3.15€2.5673.4K
Jan 1, 2025€2.58+39.46%€1.89€2.68€1.7065.4K
Dec 1, 2024€1.85+2.78%€1.72€1.85€1.5532.6K
Nov 1, 2024€1.80-14.29%€2.10€2.10€1.7770.7K
Oct 1, 2024€2.10+2.44%€2.00€2.25€1.7942.2K
Sep 1, 2024€2.05-15.98%€2.40€2.40€1.9241.0K
Aug 1, 2024€2.44-2.40%€2.50€2.50€2.2620.6K
Jul 1, 2024€2.50+8.23%€2.42€2.70€2.3015.0K
Jun 1, 2024€2.31-11.15%€2.62€2.68€2.1528.5K
May 1, 2024€2.60-2.26%€2.66€2.77€2.5217.4K
Apr 1, 2024€2.66-6.01%€2.97€2.97€2.5413.2K
Mar 1, 2024€2.83-4.71%€3.00€3.09€2.7916.2K
Feb 1, 2024€2.97-6.31%€3.19€3.19€2.8116.5K
Jan 1, 2024€3.17+7.46%€2.95€3.22€2.9042.1K
Dec 1, 2023€2.95-7.23%€3.16€3.21€2.8029.1K
Nov 1, 2023€3.18-3.64%€3.34€3.40€2.9332.4K
Oct 1, 2023€3.30-3.51%€3.42€3.50€2.8622.4K
Sep 1, 2023€3.42-2.29%€3.50€3.56€3.1612.4K
Aug 1, 2023€3.50-5.41%€3.66€3.79€3.4023.3K
Jul 1, 2023€3.70-3.14%€3.82€3.99€3.5612.8K
Jun 1, 2023€3.82+1.60%€3.78€3.87€3.5824.1K
May 1, 2023€3.76+6.21%€3.65€3.99€3.5154.5K
Apr 1, 2023€3.54-3.01%€3.65€3.65€3.5310.8K
Mar 1, 2023€3.65-2.67%€3.75€3.78€3.5131.4K
Feb 1, 2023€3.75-1.57%€3.81€3.90€3.6944.1K
Jan 1, 2023€3.81+1.60%€3.86€4.10€3.8185.4K
Dec 1, 2022€3.75+1.35%€3.70€3.90€3.5253.7K
Nov 1, 2022€3.70+2.49%€3.61€3.72€3.4417.3K
Oct 1, 2022€3.61-2.17%€3.69€4.20€3.4654.0K
Sep 1, 2022€3.69-5.38%€3.94€4.10€3.5010.5K
Aug 1, 2022€3.900.00%€3.90€4.10€3.6712.5K
Jul 1, 2022€3.90-6.02%€4.15€4.15€3.846.5K
Jun 1, 2022€4.15+1.72%€4.09€4.20€3.906.5K
May 1, 2022€4.08+0.49%€4.05€4.22€3.9617.5K
Apr 1, 2022€4.06-7.09%€4.24€4.40€4.0614.0K
Mar 1, 2022€4.37+0.69%€4.20€4.40€3.8026.4K
Feb 1, 2022€4.34-0.46%€4.40€4.50€3.8217.3K
Jan 1, 2022€4.36+3.07%€4.10€4.58€4.0527.8K
Dec 1, 2021€4.23-9.62%€4.68€4.78€3.8044.8K
Nov 1, 2021€4.68-0.64%€4.70€4.88€4.5516.7K
Oct 1, 2021€4.71-1.46%€4.78€4.80€4.4624.6K
Sep 1, 2021€4.78+1.27%€4.72€4.85€4.5812.4K
Aug 1, 2021€4.72+0.43%€4.74€4.84€4.7016.3K
Jul 1, 2021€4.70-1.67%€4.79€4.94€4.6922.7K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€2.60+4.00%-+4.00%€2.40€2.84€2.28292.4K
2025€2.50+35.14%-+35.14%€1.89€3.15€1.70868.2K
2024€1.85-37.29%--37.29%€2.95€3.22€1.55356.0K
2023€2.95-21.33%--21.33%€3.86€4.10€2.80382.7K
2022€3.75-11.35%--11.35%€4.10€4.58€3.44264.0K
2021€4.23-14.72%--14.72%€5.00€5.40€3.80547.7K
2020€4.96-3.69%--3.69%€5.15€6.40€3.96720.2K
2019€5.15+10.52%-+10.52%€4.66€5.60€4.42276.9K
2018€4.66-1.69%--1.69%€4.74€5.35€4.40111.5K
2017€4.74-10.73%--10.73%€5.61€6.47€4.67109.3K
2016€5.31-14.35%--14.35%€6.20€6.20€4.5042.5K
2015€6.20-15.53%--15.53%€7.34€7.34€5.7636.7K
2014€7.34+0.55%-+0.55%€7.30€8.00€6.5130.4K
2013€7.30-17.05%--17.05%€8.80€8.90€7.3040.7K
2012€8.800.00%-0.00%€9.00€9.00€7.2013.7K

How Methanor S.C.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Methanor S.C.A Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
6.22M Small-cap -8.09% -8.76% 3.31% 3.31% 1.63% -2.99% -31.58% -45.15% -54.39% -63.89% -63.89%
1.60B Large-cap 0.47% -10.17% -1.40% -1.40% -1.40% 0.70% 0.70% 0.70% 0.70% 0.70% 0.70%
1.16M Small-cap 0.00% 0.00% -25.00% -25.00% -25.00% -25.00% -25.00% -25.00% -25.00% -25.00% -25.00%
N/A N/A N/A N/A N/A N/A 37.03% -2.50% 25.00% 121.59% 121.59% 121.59%
71.86B Large-cap 2.17% 2.63% -1.55% 25.52% 18.85% 38.38% 91.57% 131.18% 89.99% 65.13% 65.13%
335.38K Small-cap 0.00% 0.00% 0.00% -33.33% 0.00% -98.28% -99.33% -99.75% -99.91% -99.90% -99.90%

Calculate Your Methanor S.C.A Investment Returns

Long-Term Investment Performance Analysis

Methanor S.C.A stock price in Jul 2016 was €5.30, A €1,000.00 lump sum investment in Methanor S.C.A made 9 years ago would be worth approximately €471.70 today, representing a negative return of -52.83%. This translates to an annualized return (CAGR) of -7.30%.

9 Years 10 Months Investment Scenario (Jul 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €471.70
Annual Return (CAGR) -7.30%
Shares Owned 188.7

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Methanor S.C.A has delivered a total return of -3.0%.

  • 52-Week High reached EUR3.04 on N/A.
  • 52-Week Low touched EUR2.26 on N/A.
  • Current Price trading at EUR2.50 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in Methanor S.C.A (almet) would have grown to approximately EUR5,485.00 as of July 19, 2026, representing a total return of -45.2%.

This represents a compound annual growth rate (CAGR) of -11.3% over the 5-year period.

Methanor S.C.A (almet) has delivered an annualized return of -7.6% over the past 10 years.

To illustrate: EUR10,000.00 invested in Methanor S.C.A would have grown to EUR4,561.00 over this 10-year period.

This performance should be compared against other companies in the Utilities sector to understand relative performance.

Methanor S.C.A (almet) has achieved its strongest performance over the 12 months period, delivering a total return of -3.0%.

Methanor S.C.A (almet) shows the following performance across different time periods:

Negative Returns: 12 months (-3.0%), 3 years (-31.6%), 5 years (-45.2%), 10 years (-54.4%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.