Streamwide Historical Price Chart

Streamwide Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026€82.00+2.50%€80.60€82.00€79.20858
Jun 2, 2026€80.00-1.23%€81.00€81.00€80.00446
Jun 1, 2026€81.00-1.70%€82.40€82.40€81.00150
May 29, 2026€82.40+1.23%€81.60€82.80€81.20157
May 28, 2026€81.400.00%€81.60€81.60€81.4011
May 27, 2026€81.40-0.25%€81.60€82.60€81.40308
May 26, 2026€81.60-0.24%€82.00€82.00€81.60169
May 25, 2026€81.80+0.25%€82.80€83.00€81.80132
May 22, 2026€81.60-1.69%€81.40€83.00€81.40265
May 21, 2026€83.00+1.22%€81.00€83.60€81.00255
May 20, 2026€82.000.00%€81.60€82.40€81.20249
May 19, 2026€82.00+0.99%€81.60€82.00€81.00519
May 18, 2026€81.20+0.25%€81.20€82.40€81.2026
May 15, 2026€81.00-0.49%€81.40€82.20€81.00295
May 14, 2026€81.40+0.25%€81.20€81.40€81.20119
May 13, 2026€81.20+0.50%€81.20€82.20€81.20204
May 12, 2026€80.80-0.25%€81.00€82.00€80.406.0K
May 11, 2026€81.00+1.25%€81.00€81.40€81.00439
May 8, 2026€80.00-0.50%€80.40€81.20€80.0026
May 7, 2026€80.400.00%€81.00€81.40€80.4027
May 6, 2026€80.40-1.95%€82.60€82.60€80.40118
May 5, 2026€82.00+3.54%€80.20€82.20€80.20316
May 4, 2026€79.20-1.25%€80.20€83.60€79.20966
Apr 30, 2026€80.20-0.74%€81.00€81.00€79.60405
Apr 29, 2026€80.80-1.46%€82.00€82.00€80.80117
Apr 28, 2026€82.00+1.23%€81.00€82.40€81.00277
Apr 27, 2026€81.00-1.94%€82.60€82.60€80.8073
Apr 24, 2026€82.60+2.99%€80.80€83.00€80.001.3K
Apr 23, 2026€80.20+0.25%€80.00€83.00€80.00754
Apr 22, 2026€80.00+0.50%€79.60€82.00€79.60176
Apr 21, 2026€79.60-0.50%€81.00€81.40€79.60880
Apr 20, 2026€80.000.00%€80.00€80.00€79.60330
Apr 17, 2026€80.00+0.76%€79.60€81.20€79.60571
Apr 16, 2026€79.40-0.75%€80.80€80.80€79.40439
Apr 15, 2026€80.00+1.52%€79.40€83.00€79.401.5K
Apr 14, 2026€78.80+1.29%€77.80€78.80€76.203.0K
Apr 13, 2026€77.80+2.64%€75.40€77.80€75.40788
Apr 10, 2026€75.80+0.80%€75.40€76.40€75.40813
Apr 9, 2026€75.20+1.08%€75.20€76.20€75.0079
Apr 8, 2026€74.40+0.27%€76.00€76.40€74.20909
Apr 7, 2026€74.20-0.54%€74.00€76.00€69.40368
Apr 2, 2026€74.60-0.27%€74.60€76.00€74.60101
Apr 1, 2026€74.80-1.32%€76.00€76.00€74.80931
Mar 31, 2026€75.80+0.53%€75.20€76.00€74.60410
Mar 30, 2026€75.40+3.29%€74.20€76.00€74.00483
Mar 27, 2026€73.000.00%€72.80€74.20€72.80436
Mar 26, 2026€73.00+1.39%€72.00€73.00€71.40876
Mar 25, 2026€72.00+7.46%€67.00€73.40€66.203.2K
Mar 24, 2026€67.00+0.60%€66.40€67.60€65.001.8K
Mar 23, 2026€66.60-1.48%€67.40€67.40€66.00725
Mar 20, 2026€67.60-2.03%€68.80€68.80€67.60152
Mar 19, 2026€69.00+1.17%€68.60€70.00€68.60188
Mar 18, 2026€68.200.00%€68.20€70.00€68.20319
Mar 17, 2026€68.20-0.58%€69.00€69.00€68.2053
Mar 16, 2026€68.60-1.72%€69.00€69.40€68.4086
Mar 13, 2026€69.80+1.75%€70.00€70.00€68.60114
Mar 12, 2026€68.600.00%€70.00€70.00€68.60113
Mar 11, 2026€68.60+2.39%€70.00€70.00€68.60604
Mar 10, 2026€67.00-0.59%€69.00€69.60€67.001.3K
Mar 9, 2026€67.40-1.17%€68.20€69.00€67.40415
Date Close Change % Open High Low Volume
May 25, 2026€82.40+0.98%€82.80€83.00€81.20777
May 18, 2026€81.60+0.74%€81.20€83.60€81.001.3K
May 11, 2026€81.00+1.25%€81.00€82.20€80.407.0K
May 4, 2026€80.00-0.25%€80.20€83.60€79.201.5K
Apr 27, 2026€80.20-2.91%€82.60€82.60€79.60872
Apr 20, 2026€82.60+3.25%€80.00€83.00€79.603.4K
Apr 13, 2026€80.00+5.54%€75.40€83.00€75.406.4K
Apr 6, 2026€75.80+1.61%€74.00€76.40€69.402.2K
Mar 30, 2026€74.60+2.19%€74.20€76.00€74.001.9K
Mar 23, 2026€73.00+7.99%€67.40€74.20€65.007.1K
Mar 16, 2026€67.60-3.15%€69.00€70.00€67.60798
Mar 9, 2026€69.80+2.35%€68.20€70.00€67.002.5K
Mar 2, 2026€68.20+0.59%€69.80€69.80€65.002.8K
Feb 23, 2026€67.80-3.42%€70.00€70.20€67.403.4K
Feb 16, 2026€70.20+7.01%€64.80€70.40€64.005.9K
Feb 9, 2026€65.60-11.11%€73.80€75.00€63.006.1K
Feb 2, 2026€73.80-2.38%€75.60€76.80€73.602.0K
Jan 26, 2026€75.60-4.06%€75.00€78.60€75.002.8K
Jan 19, 2026€78.80+7.07%€73.00€80.00€71.804.1K
Jan 12, 2026€73.60-0.81%€73.20€74.20€73.001.2K
Jan 5, 2026€74.20+1.64%€73.00€75.80€73.001.5K
Dec 29, 2025€73.00+0.55%€72.00€74.40€72.00984
Dec 22, 2025€72.60-2.68%€74.60€75.00€72.401.9K
Dec 15, 2025€74.60-2.36%€78.00€78.60€74.002.2K
Dec 8, 2025€76.40+6.70%€72.40€78.00€71.404.6K
Dec 1, 2025€71.60+0.85%€71.00€72.00€68.608.9K
Nov 24, 2025€71.00+1.43%€70.40€71.00€67.003.8K
Nov 17, 2025€70.00+0.29%€69.40€71.20€69.001.3K
Nov 10, 2025€69.80+3.87%€68.00€70.00€65.203.5K
Nov 3, 2025€67.20-6.67%€72.00€72.80€67.204.3K
Oct 27, 2025€72.00-5.76%€76.40€76.80€66.206.0K
Oct 20, 2025€76.40-2.05%€79.60€79.60€73.403.6K
Oct 13, 2025€78.00+1.04%€77.00€80.00€74.0023.9K
Oct 6, 2025€77.20-3.74%€80.00€80.60€76.4024.0K
Sep 29, 2025€80.20+6.93%€78.00€84.60€75.0027.1K
Sep 22, 2025€75.00+3.02%€71.60€75.00€70.804.5K
Sep 15, 2025€72.80+22.15%€58.20€78.40€58.2025.7K
Sep 8, 2025€59.60+8.36%€55.00€60.60€55.002.1K
Sep 1, 2025€55.00+1.10%€55.00€56.00€54.602.9K
Aug 25, 2025€54.40-2.16%€55.60€55.60€54.402.6K
Aug 18, 2025€55.60+1.09%€55.00€57.00€53.802.3K
Aug 11, 2025€55.00+3.38%€52.80€55.00€52.203.3K
Aug 4, 2025€53.20-0.75%€53.80€54.00€52.202.3K
Jul 28, 2025€53.60-4.29%€56.80€56.80€52.6021.0K
Jul 21, 2025€56.00+1.82%€57.00€68.00€55.2014.9K
Jul 14, 2025€55.00+25.57%€43.80€59.00€43.0054.7K
Jul 7, 2025€43.80+8.42%€37.80€43.80€37.702.9K
Jun 30, 2025€40.40+0.75%€40.30€43.60€40.101.9K
Jun 23, 2025€40.10+4.16%€38.80€41.00€38.506.0K
Jun 16, 2025€38.50+10.00%€35.00€38.50€35.005.7K
Jun 9, 2025€35.00+0.29%€35.00€35.50€34.50735
Jun 2, 2025€34.90-2.24%€35.70€35.70€34.703.7K
May 26, 2025€35.70-2.46%€36.60€36.90€34.702.6K
May 19, 2025€36.60+7.96%€34.10€36.60€34.001.6K
May 12, 2025€33.90-2.02%€34.60€36.30€33.90911
May 5, 2025€34.60-1.70%€35.40€35.60€34.002.0K
Apr 28, 2025€35.20-1.12%€35.70€36.50€34.604.3K
Apr 21, 2025€35.60+5.95%€32.90€36.40€32.903.8K
Apr 14, 2025€33.60+2.44%€32.70€33.60€32.10749
Apr 7, 2025€32.80-3.24%€33.80€33.90€30.604.2K
Date Close Change % Open High Low Volume
May 1, 2026€82.40+2.74%€80.20€83.60€79.2010.6K
Apr 1, 2026€80.20+5.80%€76.00€83.00€69.4013.9K
Mar 1, 2026€75.80+11.80%€69.80€76.00€65.0014.1K
Feb 1, 2026€67.80-10.32%€75.60€76.80€63.0017.5K
Jan 1, 2026€75.60+3.85%€72.60€80.00€71.809.7K
Dec 1, 2025€72.80+2.54%€71.00€78.60€68.6018.5K
Nov 1, 2025€71.00-1.39%€72.00€72.80€65.2012.9K
Oct 1, 2025€72.00-9.09%€81.20€83.80€66.2079.5K
Sep 1, 2025€79.20+45.59%€55.00€84.60€54.6040.4K
Aug 1, 2025€54.40+0.74%€53.00€57.00€52.2010.7K
Jul 1, 2025€54.00+34.00%€40.30€68.00€37.7095.0K
Jun 1, 2025€40.30+12.89%€35.70€41.00€34.5016.4K
May 1, 2025€35.70+1.13%€35.30€36.90€33.907.6K
Apr 1, 2025€35.300.00%€36.30€36.50€30.6017.5K
Mar 1, 2025€35.30+8.95%€32.30€36.70€31.9028.6K
Feb 1, 2025€32.400.00%€33.00€33.50€31.3013.9K
Jan 1, 2025€32.40+3.18%€30.20€33.30€30.209.1K
Dec 1, 2024€31.40+3.29%€30.40€31.50€29.3011.5K
Nov 1, 2024€30.40+10.55%€27.70€31.10€27.008.2K
Oct 1, 2024€27.50-13.25%€31.80€33.80€27.4023.1K
Sep 1, 2024€31.70+10.07%€28.80€32.40€28.6013.0K
Aug 1, 2024€28.80+0.35%€28.80€29.20€26.0017.0K
Jul 1, 2024€28.70+31.65%€21.80€29.00€21.8016.4K
Jun 1, 2024€21.80-14.51%€25.50€26.90€21.7013.7K
May 1, 2024€25.50+3.24%€24.70€26.50€24.6025.1K
Apr 1, 2024€24.70-12.72%€28.30€28.50€24.0012.0K
Mar 1, 2024€28.30+10.98%€25.60€30.20€24.5023.6K
Feb 1, 2024€25.50+14.86%€22.20€25.70€21.609.3K
Jan 1, 2024€22.20+6.22%€20.90€22.80€20.605.7K
Dec 1, 2023€20.900.00%€20.90€21.90€20.2010.8K
Nov 1, 2023€20.90+22.22%€17.05€21.30€16.7038.6K
Oct 1, 2023€17.10-0.87%€17.20€17.55€15.3029.1K
Sep 1, 2023€17.25-5.99%€18.35€18.35€17.0012.9K
Aug 1, 2023€18.35+4.56%€17.55€18.35€16.205.9K
Jul 1, 2023€17.55+8.33%€16.10€18.45€16.0037.6K
Jun 1, 2023€16.20+13.29%€14.35€16.20€14.1521.9K
May 1, 2023€14.30-3.05%€15.00€15.30€14.2531.6K
Apr 1, 2023€14.75-5.45%€15.60€15.60€13.5032.5K
Mar 1, 2023€15.60-8.50%€17.05€17.35€14.6018.6K
Feb 1, 2023€17.05-0.58%€17.15€17.45€16.5023.0K
Jan 1, 2023€17.15+3.94%€16.75€17.60€16.409.8K
Dec 1, 2022€16.50-13.16%€18.95€19.00€16.3035.4K
Nov 1, 2022€19.00+9.83%€17.30€19.00€16.4025.9K
Oct 1, 2022€17.30+23.57%€13.95€17.85€12.7542.3K
Sep 1, 2022€14.00-25.13%€18.70€19.90€13.6032.1K
Aug 1, 2022€18.70-3.61%€19.55€20.50€17.559.6K
Jul 1, 2022€19.40-12.22%€22.40€22.40€19.0031.4K
Jun 1, 2022€22.10+2.31%€21.90€22.20€20.1014.7K
May 1, 2022€21.60+0.47%€21.50€22.00€18.5054.4K
Apr 1, 2022€21.50-12.60%€24.60€25.10€21.2018.3K
Mar 1, 2022€24.60-12.46%€28.30€28.40€24.5022.1K
Feb 1, 2022€28.10-3.77%€29.20€29.30€23.0029.4K
Jan 1, 2022€29.20-13.86%€33.50€33.50€28.3019.7K
Dec 1, 2021€33.90-0.29%€34.20€34.40€29.1019.5K
Nov 1, 2021€34.00-10.76%€38.50€38.70€32.3058.2K
Oct 1, 2021€38.10+2.14%€36.90€40.40€33.8035.3K
Sep 1, 2021€37.30-2.86%€38.70€40.50€35.7050.0K
Aug 1, 2021€38.40+14.97%€33.80€41.50€33.1036.6K
Jul 1, 2021€33.40-1.76%€34.40€36.00€31.5029.1K
Jun 1, 2021€34.00-0.29%€33.50€35.90€31.5050.6K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€82.40+13.19%-+13.19%€72.60€83.60€63.0065.7K
2025€72.80+131.85%-+131.85%€30.20€84.60€30.20350.0K
2024€31.40+50.24%-+50.24%€20.90€33.80€20.60178.5K
2023€20.90+26.67%-+26.67%€16.75€21.90€13.50272.2K
2022€16.50-51.33%--51.33%€33.50€33.50€12.75335.3K
2021€33.90+32.42%-+32.42%€26.00€41.80€25.80686.0K
2020€25.60+116.95%-+116.95%€11.60€26.20€9.45962.8K
2019€11.80+63.89%-+63.89%€7.20€12.40€7.00341.5K
2018€7.20+15.94%-+15.94%€6.25€7.60€5.85539.4K
2017€6.21+19.19%-+19.19%€5.15€6.36€4.30142.4K
2016€5.21-9.71%--9.71%€5.65€6.06€4.27362.2K
2015€5.77-28.85%--28.85%€8.11€8.23€5.30128.8K
2014€8.11-20.49%--20.49%€10.09€10.59€7.36102.4K
2013€10.20+3.55%-+3.55%€10.10€11.50€8.80185.8K
2012€9.85+2.07%-+2.07%€9.50€10.95€8.5060.0K
2011€9.65-8.96%--8.96%€8.75€11.50€7.71186.0K
2010€10.60+85.96%-+85.96%€5.70€11.40€5.5048.7K
2009€5.70-1.72%--1.72%€4.95€6.50€4.502.5K
2008€5.80-71.71%--71.71%€23.97€23.97€4.31153.3K
2007€20.500.00%-0.00%€18.80€20.50€18.2064.0K

How Streamwide Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Streamwide Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
212.82M Mid-cap 0.74% 3.54% 23.87% 15.49% 12.33% 130.81% 466.32% 139.53% 1,318.24% 844.95% 844.95%
4.48B Large-cap 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -37.36% 27,150.00% 27,150.00% 4,441.67% 4,441.67%
687.92M Mid-cap 2.39% 6.35% 18.10% -0.52% -7.23% -0.78% 82.30% 23.70% 82.47% 122.94% 122.94%
23.13B Large-cap -3.74% -1.30% 12.34% 12.34% 12.34% 13.31% 13.31% 13.31% 13.31% 13.31% 13.31%
386.33M Mid-cap 0.00% 6.36% 12.96% 12.96% 12.96% 8.72% 8.72% 8.72% 8.72% 8.72% 8.72%
663.08M Mid-cap 3.86% 9.83% 6.97% 6.97% 6.97% 8.63% 8.63% 8.63% 8.63% 8.63% 8.63%

Calculate Your Streamwide Investment Returns

Long-Term Investment Performance Analysis

Streamwide stock price in May 2016 was €5.81, A €1,000.00 lump sum investment in Streamwide made 10 years ago would be worth approximately €14,113.60 today, representing a exceptional return of 1,311.36%. This translates to an annualized return (CAGR) of 30.27%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €14,113.60
Annual Return (CAGR) 30.27%
Shares Owned 172.1

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Streamwide has delivered a total return of 130.8%.

  • 52-Week High reached EUR84.60 on N/A.
  • 52-Week Low touched EUR34.50 on N/A.
  • Current Price trading at EUR82.00 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Streamwide (alstw) would have grown to approximately EUR23,953.00 as of June 4, 2026, representing a total return of 139.5%.

This represents a compound annual growth rate (CAGR) of 19.1% over the 5-year period.

Streamwide (alstw) has delivered an annualized return of 30.4% over the past 10 years.

To illustrate: EUR10,000.00 invested in Streamwide would have grown to EUR141,824.00 over this 10-year period.

Streamwide (alstw) has achieved its strongest performance over the 10 years period, delivering a total return of 1,318.2%.

Streamwide (alstw) shows the following performance across different time periods:

Positive Returns: 12 months (+130.8%), 3 years (+466.3%), 5 years (+139.5%), 10 years (+1,318.2%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.