We Connect Inc. | Small-cap | Technology

We Connect Historical Price Chart

We Connect Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 8, 2025€19.00-0.52%€19.20€19.20€19.001.4K
Sep 5, 2025€19.10+0.53%€18.90€19.10€18.90228
Sep 4, 2025€19.00-2.06%€19.35€19.35€18.801.8K
Sep 3, 2025€19.400.00%€19.40€19.50€19.40405
Sep 2, 2025€19.40+1.31%€19.50€19.60€19.40672
Sep 1, 2025€19.15-1.29%€19.30€19.50€19.15338
Aug 29, 2025€19.40+1.04%€19.25€19.50€19.20271
Aug 28, 2025€19.20+1.05%€19.05€19.20€19.05108
Aug 27, 2025€19.00-3.55%€19.55€19.55€18.70694
Aug 26, 2025€19.70-1.50%€20.00€20.00€19.151.7K
Aug 25, 2025€20.00-1.48%€20.10€20.30€20.00898
Aug 22, 2025€20.30+1.50%€20.00€20.30€20.00557
Aug 21, 2025€20.00-0.99%€20.10€20.10€20.009
Aug 20, 2025€20.20-0.49%€20.20€20.20€19.90503
Aug 19, 2025€20.30+0.50%€20.10€20.30€19.951.2K
Aug 18, 2025€20.20+1.51%€19.90€20.20€19.90446
Aug 15, 2025€19.90-0.25%€20.00€20.20€19.552.1K
Aug 14, 2025€19.950.00%€19.95€19.95€19.80475
Aug 13, 2025€19.950.00%€19.90€20.10€19.80343
Aug 12, 2025€19.95-0.25%€19.95€19.95€19.9551
Aug 11, 2025€20.00-0.50%€20.10€20.10€20.00301
Aug 8, 2025€20.10-0.99%€20.10€20.30€19.90546
Aug 7, 2025€20.30+1.50%€20.00€20.30€20.00115
Aug 6, 2025€20.000.00%€20.00€20.30€20.00285
Aug 5, 2025€20.00-0.99%€20.20€20.20€20.00312
Aug 4, 2025€20.20+0.50%€20.10€20.30€20.00739
Aug 1, 2025€20.10-0.50%€20.10€20.40€20.101.0K
Jul 31, 2025€20.20-0.49%€20.10€20.30€20.10357
Jul 30, 2025€20.300.00%€20.30€20.30€20.301
Jul 29, 2025€20.30+1.50%€20.10€20.30€20.10331
Jul 28, 2025€20.00+1.01%€19.80€20.00€19.80166
Jul 25, 2025€19.80-0.50%€19.75€19.80€19.25897
Jul 24, 2025€19.90-1.97%€20.20€20.20€19.60552
Jul 23, 2025€20.300.00%€20.30€20.30€20.3051
Jul 22, 2025€20.30+0.50%€20.30€20.30€20.30767
Jul 21, 2025€20.200.00%€20.00€20.20€19.90488
Jul 18, 2025€20.20+1.51%€20.20€20.20€20.00648
Jul 17, 2025€19.90-0.50%€20.10€20.30€19.90228
Jul 16, 2025€20.00-0.99%€20.10€20.50€19.601.8K
Jul 15, 2025€20.20-0.49%€20.20€20.30€19.65938
Jul 14, 2025€20.30+2.53%€19.55€20.40€19.551.3K
Jul 11, 2025€19.80+6.17%€18.90€20.60€18.903.7K
Jul 10, 2025€18.65+0.81%€18.50€18.65€18.45207
Jul 9, 2025€18.50-1.07%€18.60€18.60€18.5073
Jul 8, 2025€18.700.00%€18.70€18.70€18.70168
Jul 7, 2025€18.70+0.54%€18.60€18.70€18.60108
Jul 4, 2025€18.600.00%€18.60€18.60€18.601
Jul 3, 2025€18.60-0.27%€18.70€18.70€18.60579
Jul 2, 2025€18.65-0.80%€18.80€18.80€18.6561
Jul 1, 2025€18.80+0.53%€18.70€18.80€18.65154
Jun 30, 2025€18.70+2.75%€18.30€18.70€18.301.7K
Jun 27, 2025€18.20-1.09%€18.40€18.40€18.20276
Jun 26, 2025€18.40+0.82%€18.25€18.40€18.20371
Jun 25, 2025€18.25+0.27%€18.30€18.30€18.25116
Jun 24, 2025€18.20-0.27%€18.30€18.30€18.20233
Jun 23, 2025€18.25-1.35%€18.20€18.25€18.20226
Jun 20, 2025€18.50+0.54%€18.30€18.50€18.30246
Jun 19, 2025€18.400.00%€18.45€18.45€18.40132
Jun 18, 2025€18.40+0.82%€18.25€18.50€18.25719
Jun 17, 2025€18.25-0.82%€18.30€18.30€18.25125
DateCloseChange %OpenHighLowVolume
Sep 8, 2025€19.00-0.52%€19.20€19.20€19.001.4K
Sep 1, 2025€19.10-1.55%€19.30€19.60€18.803.4K
Aug 25, 2025€19.40-4.43%€20.10€20.30€18.703.7K
Aug 18, 2025€20.30+2.01%€19.90€20.30€19.902.7K
Aug 11, 2025€19.90-1.00%€20.10€20.20€19.553.3K
Aug 4, 2025€20.100.00%€20.10€20.30€19.902.0K
Jul 28, 2025€20.10+1.52%€19.80€20.40€19.801.9K
Jul 21, 2025€19.80-1.98%€20.00€20.30€19.252.8K
Jul 14, 2025€20.20+2.02%€19.55€20.50€19.554.9K
Jul 7, 2025€19.80+6.45%€18.60€20.60€18.454.2K
Jun 30, 2025€18.60+2.20%€18.30€18.80€18.302.5K
Jun 23, 2025€18.20-1.62%€18.20€18.40€18.201.2K
Jun 16, 2025€18.50+1.37%€18.30€18.50€18.251.4K
Jun 9, 2025€18.25-0.27%€18.10€18.80€18.101.4K
Jun 2, 2025€18.30-5.43%€19.00€19.00€18.053.0K
May 26, 2025€19.35+1.31%€19.05€19.90€18.851.8K
May 19, 2025€19.10+4.37%€17.90€19.85€17.905.7K
May 12, 2025€18.30+3.98%€17.60€18.37€17.423.2K
May 5, 2025€17.60+0.57%€17.20€17.67€17.106.0K
Apr 28, 2025€17.500.00%€17.80€18.39€17.044.1K
Apr 21, 2025€17.50+1.16%€17.90€19.55€17.027.9K
Apr 14, 2025€17.30+10.90%€15.60€17.30€15.303.9K
Apr 7, 2025€15.600.00%€15.10€16.20€15.103.5K
Mar 31, 2025€15.60-8.24%€16.90€17.00€15.602.4K
Mar 24, 2025€17.00-2.86%€17.50€18.00€16.907.1K
Mar 17, 2025€17.500.00%€17.50€17.80€17.201.6K
Mar 10, 2025€17.50+1.74%€17.20€18.10€17.106.0K
Mar 3, 2025€17.20-1.15%€17.40€17.70€16.801.9K
Feb 24, 2025€17.400.00%€17.40€17.80€16.907.1K
Feb 17, 2025€17.40+2.96%€16.90€17.80€16.804.6K
Feb 10, 2025€16.90-5.06%€17.90€18.00€16.907.2K
Feb 3, 2025€17.800.00%€17.80€18.00€17.80985
Jan 27, 2025€17.80+1.14%€17.70€17.80€17.402.3K
Jan 20, 2025€17.60-2.22%€18.10€18.10€17.402.7K
Jan 13, 2025€18.00-0.55%€18.00€18.10€17.70722
Jan 6, 2025€18.10-0.55%€18.20€18.20€17.802.4K
Dec 30, 2024€18.20+4.00%€17.50€18.20€17.504.7K
Dec 23, 2024€17.50+1.16%€17.30€17.60€17.30970
Dec 16, 2024€17.30-1.70%€17.60€17.90€17.302.3K
Dec 9, 2024€17.60+1.15%€17.40€17.90€17.303.3K
Dec 2, 2024€17.40-5.95%€17.80€17.80€17.006.3K
Nov 25, 2024€18.50+6.94%€17.30€18.80€17.309.9K
Nov 18, 2024€17.30-3.89%€17.90€17.90€16.904.9K
Nov 11, 2024€18.00-5.26%€18.90€19.40€17.705.8K
Nov 4, 2024€19.00+0.53%€19.00€19.00€18.701.8K
Oct 28, 2024€18.90-1.05%€19.10€19.10€18.702.8K
Oct 21, 2024€19.10+1.06%€18.80€19.10€18.604.6K
Oct 14, 2024€18.90+1.07%€18.60€19.20€18.503.4K
Oct 7, 2024€18.70-1.58%€19.00€19.00€18.701.3K
Sep 30, 2024€19.000.00%€19.00€19.20€18.90892
Sep 23, 2024€19.00-3.55%€19.60€19.60€19.001.4K
Sep 16, 2024€19.70+4.23%€19.00€19.70€18.403.9K
Sep 9, 2024€18.90-0.53%€18.90€19.20€18.702.3K
Sep 2, 2024€19.00-4.52%€19.60€19.80€18.902.2K
Aug 26, 2024€19.90+3.65%€18.70€19.90€18.701.6K
Aug 19, 2024€19.20-4.00%€19.90€19.90€18.902.4K
Aug 12, 2024€20.00+3.63%€19.30€20.20€18.701.6K
Aug 5, 2024€19.30-1.53%€19.30€19.80€17.706.5K
Jul 29, 2024€19.60-1.51%€20.60€20.60€19.303.4K
Jul 22, 2024€19.90+1.02%€19.80€20.80€19.507.0K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€19.00-2.06%€19.30€19.60€18.804.8K
Aug 1, 2025€19.40-3.96%€20.10€20.40€18.7012.7K
Jul 1, 2025€20.20+8.02%€18.70€20.60€18.4513.6K
Jun 1, 2025€18.70-3.36%€19.00€19.00€18.058.7K
May 1, 2025€19.35+10.63%€17.68€19.90€17.1017.3K
Apr 1, 2025€17.49+2.88%€16.90€19.55€15.1020.4K
Mar 1, 2025€17.00-2.30%€17.40€18.10€16.7017.3K
Feb 1, 2025€17.40-2.25%€17.80€18.00€16.8019.9K
Jan 1, 2025€17.80+0.56%€17.80€18.20€17.4010.3K
Dec 1, 2024€17.70-4.32%€17.80€17.90€17.0015.4K
Nov 1, 2024€18.50-1.60%€18.70€19.40€16.9022.9K
Oct 1, 2024€18.80-1.05%€19.00€19.20€18.5012.5K
Sep 1, 2024€19.00-4.52%€19.60€19.80€18.409.8K
Aug 1, 2024€19.90+1.53%€19.70€20.20€17.7013.2K
Jul 1, 2024€19.60+1.55%€19.20€21.60€19.2035.5K
Jun 1, 2024€19.30+0.52%€19.30€19.90€17.2043.1K
May 1, 2024€19.20-2.54%€19.60€20.60€19.1024.1K
Apr 1, 2024€19.70+12.57%€17.60€20.60€17.6044.7K
Mar 1, 2024€17.50+6.71%€16.40€17.80€16.4028.1K
Feb 1, 2024€16.40+10.81%€14.90€17.90€14.7021.9K
Jan 1, 2024€14.80-1.33%€15.50€15.80€14.2021.3K
Dec 1, 2023€15.00+7.14%€14.00€15.10€12.8018.4K
Nov 1, 2023€14.00+2.94%€13.60€14.50€13.405.7K
Oct 1, 2023€13.600.00%€13.20€14.20€11.1026.6K
Sep 1, 2023€13.60-2.16%€13.90€14.60€13.207.2K
Aug 1, 2023€13.90-0.71%€14.10€14.90€13.407.3K
Jul 1, 2023€14.00+5.26%€13.40€14.80€12.4021.2K
Jun 1, 2023€13.30-4.32%€14.10€14.50€13.008.6K
May 1, 2023€13.90+2.96%€13.60€14.50€13.3014.0K
Apr 1, 2023€13.50-3.57%€14.00€14.50€13.1014.2K
Mar 1, 2023€14.00-0.71%€14.15€14.45€13.557.0K
Feb 1, 2023€14.10-11.04%€15.80€15.90€14.0512.7K
Jan 1, 2023€15.85-0.31%€15.90€16.30€15.0515.3K
Dec 1, 2022€15.90+1.92%€15.65€16.10€15.3010.1K
Nov 1, 2022€15.60+4.35%€14.95€16.40€14.558.5K
Oct 1, 2022€14.95+3.10%€14.50€15.55€13.702.8K
Sep 1, 2022€14.50-5.84%€15.40€15.75€14.052.5K
Aug 1, 2022€15.40-5.81%€16.30€16.30€15.004.3K
Jul 1, 2022€16.35+13.94%€14.35€17.00€13.906.2K
Jun 1, 2022€14.35-11.96%€16.30€16.70€13.606.8K
May 1, 2022€16.30-6.05%€17.05€17.70€14.956.9K
Apr 1, 2022€17.35+5.79%€16.40€17.80€15.2531.2K
Mar 1, 2022€16.40+4.79%€15.65€17.45€12.9018.1K
Feb 1, 2022€15.65-12.32%€17.85€18.45€14.9026.0K
Jan 1, 2022€17.85-6.05%€19.00€19.00€17.7519.9K
Dec 1, 2021€19.00+7.65%€17.65€19.45€17.6512.6K
Nov 1, 2021€17.65-1.67%€17.85€19.50€17.5052.4K
Oct 1, 2021€17.95-1.91%€18.25€19.90€17.6533.2K
Sep 1, 2021€18.30-2.66%€18.65€18.80€17.2025.3K
Aug 1, 2021€18.80-0.27%€18.80€18.95€18.1018.0K
Jul 1, 2021€18.85-0.79%€19.00€20.40€18.1052.5K
Jun 1, 2021€19.00-2.31%€19.40€19.90€17.6573.5K
May 1, 2021€19.45-0.26%€19.45€20.70€18.2057.5K
Apr 1, 2021€19.50-2.50%€20.10€23.60€19.1045.5K
Mar 1, 2021€20.00+2.04%€19.50€22.00€19.1016.0K
Feb 1, 2021€19.60+10.11%€17.50€24.00€17.5080.0K
Jan 1, 2021€17.80-4.30%€18.30€18.60€17.0010.9K
Dec 1, 2020€18.60+4.49%€17.90€18.90€17.0026.5K
Nov 1, 2020€17.80+11.25%€16.70€19.00€16.4026.0K
Oct 1, 2020€16.00+12.68%€14.20€19.00€14.2048.3K
DateCloseChange %OpenHighLowVolume
2025€19.00+7.34%€17.80€20.60€15.10125.1K
2024€17.70+18.00%€15.50€21.60€14.20292.4K
2023€15.00-5.66%€15.90€16.30€11.10158.1K
2022€15.90-16.32%€19.00€19.00€12.90143.3K
2021€19.00+2.15%€18.30€24.00€17.00477.4K
2020€18.60+48.80%€13.25€19.00€7.80317.3K
2019€12.50+26.26%€10.00€14.25€9.95252.2K
2018€9.90-10.00%€11.00€14.60€9.30790.5K
2017€11.00+29.41%€8.50€11.00€5.3448.9K
2016€8.50+2,556.25%€167.36€167.36€0.011.0M
2015€0.32-99.81%€167.36€167.36€0.32N/A
2014€167.36+10.34%€151.67€261.51€135.981.2K
2013€151.67+3.57%€146.44€188.29€99.371.6K
2012€146.44+16.67%€125.52€162.13€62.761.2K
2011€125.52-44.19%€245.81€251.04€125.521.0K
2010€224.89-21.82%€313.80€360.87€198.742.3K
2009€287.65+5.77%€381.79€387.02€183.0575
2008€271.96-67.50%€894.33€1,014.62€256.27487
2007€836.80-20.40%€1,103.53€1,150.60€836.801.7K
2006€1,051.23-27.70%€1,464.40€1,506.24€836.803.4K
2005€1,453.940.00%€2,092.00€2,275.05€1,385.95216

How We Connect Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

We Connect Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
We Connect0.53%31.03%36.69%-88.65%-84.86%-84.86%
Bigben Interactive-36.77%-88.44%-90.25%-53.31%-80.42%-80.42%
Archos S.A42.86%42.86%400.00%-87.95%-95.86%-95.86%
Veom-9.09%233.33%-95.63%-99.28%-99.74%-99.74%
Cabasse S.A-98.75%-99.42%-99.70%-99.70%-99.70%-99.70%
Boostheat S.AN/AN/AN/AN/AN/AN/A
CAC 40 | Market4.39%23.54%52.45%68.72%105.99%70.87%

Calculate Your We Connect Investment Returns

Long-Term Investment Performance Analysis

We Connect stock price in Sep 2015 was €167.36, A €1,000.00 lump sum investment in We Connect made 10 years ago would be worth approximately €128.35 today, representing a negative return of -87.17%. This translates to an annualized return (CAGR) of -18.55%. During this period, We Connect paid out €2.48 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Sep 2015 - Sep 2025)

Initial Investment €1,000.00
Current Value €128.35
Total Return -87.17%
Annual Return (CAGR) -18.55%
Total Dividends €14.82
Shares Owned 6.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, We Connect has delivered a total return of 0.5%.

  • 52-Week High reached EUR20.60 on July 11, 2025.
  • 52-Week Low touched EUR15.10 on April 7, 2025.
  • Current Price trading at EUR19.00 as of September 9, 2025.

Over the past 5 years, investing EUR10,000.00 in We Connect (alwec) would have grown to approximately EUR13,669.00 as of September 9, 2025, representing a total return of 36.7%.

This represents a compound annual growth rate (CAGR) of 6.5% over the 5-year period.

We Connect (alwec) has delivered an annualized return of -19.6% over the past 10 years.

To illustrate: EUR10,000.00 invested in We Connect would have grown to EUR1,135.00 over this 10-year period.

We Connect (alwec) has achieved its strongest performance over the 5 years period, delivering a total return of 36.7%.

We Connect (alwec) shows the following performance across different time periods:

Positive Returns: 12 months (+0.5%), 3 years (+31.0%), 5 years (+36.7%)

Negative Returns: 10 years (-88.7%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.