We Connect (ALWEC) | Stock Price History & Returns | 2005 - 2026
We Connect Historical Price Chart
We Connect Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 4, 2026 | €26.50 | 0.00% | €26.30 | €26.90 | €26.30 | 1.3K |
| Jun 3, 2026 | €26.50 | +0.76% | €26.40 | €26.90 | €26.40 | 1.1K |
| Jun 2, 2026 | €26.30 | -2.23% | €26.80 | €26.90 | €26.30 | 77 |
| Jun 1, 2026 | €26.90 | +1.89% | €26.30 | €26.90 | €26.10 | 1.1K |
| May 29, 2026 | €26.40 | 0.00% | €26.40 | €26.60 | €26.40 | 96 |
| May 28, 2026 | €26.40 | +0.38% | €26.40 | €26.80 | €26.20 | 281 |
| May 27, 2026 | €26.30 | -1.87% | €26.80 | €26.80 | €26.30 | 156 |
| May 26, 2026 | €26.80 | 0.00% | €26.80 | €26.80 | €26.40 | 100 |
| May 25, 2026 | €26.80 | 0.00% | €26.70 | €26.80 | €26.70 | 46 |
| May 22, 2026 | €26.80 | +1.90% | €26.40 | €26.80 | €26.40 | 58 |
| May 21, 2026 | €26.30 | +0.38% | €26.30 | €26.80 | €26.30 | 201 |
| May 20, 2026 | €26.20 | +0.77% | €26.20 | €26.20 | €26.10 | 245 |
| May 19, 2026 | €26.00 | -1.89% | €26.00 | €26.50 | €25.90 | 625 |
| May 18, 2026 | €26.50 | -1.85% | €27.00 | €27.00 | €26.20 | 208 |
| May 15, 2026 | €27.00 | 0.00% | €27.00 | €27.90 | €27.00 | 248 |
| May 14, 2026 | €27.00 | -2.17% | €27.60 | €27.90 | €26.00 | 1.8K |
| May 13, 2026 | €27.60 | -1.43% | €27.10 | €28.00 | €27.10 | 1.0K |
| May 12, 2026 | €28.00 | -0.36% | €27.80 | €29.60 | €27.80 | 1.3K |
| May 11, 2026 | €28.10 | +2.55% | €27.90 | €28.50 | €27.70 | 886 |
| May 8, 2026 | €27.40 | +2.62% | €26.80 | €28.00 | €26.50 | 1.7K |
| May 7, 2026 | €26.70 | +3.09% | €25.90 | €26.70 | €25.90 | 1.2K |
| May 6, 2026 | €25.90 | +1.57% | €25.80 | €26.10 | €25.80 | 491 |
| May 5, 2026 | €25.50 | -1.54% | €25.80 | €25.80 | €25.30 | 699 |
| May 4, 2026 | €25.90 | -1.89% | €26.50 | €26.50 | €25.40 | 1.1K |
| Apr 30, 2026 | €26.40 | +5.60% | €25.00 | €26.40 | €24.80 | 1.1K |
| Apr 29, 2026 | €25.00 | -2.72% | €25.70 | €25.70 | €25.00 | 281 |
| Apr 28, 2026 | €25.70 | +1.98% | €25.30 | €25.70 | €25.30 | 180 |
| Apr 27, 2026 | €25.20 | -0.40% | €25.20 | €25.70 | €24.90 | 590 |
| Apr 24, 2026 | €25.30 | -3.07% | €26.00 | €26.00 | €25.00 | 695 |
| Apr 23, 2026 | €26.10 | +0.38% | €25.90 | €26.10 | €25.40 | 697 |
| Apr 22, 2026 | €26.00 | 0.00% | €26.10 | €26.20 | €25.30 | 1.8K |
| Apr 21, 2026 | €26.00 | +1.17% | €25.50 | €26.10 | €25.40 | 858 |
| Apr 20, 2026 | €25.70 | -1.91% | €25.70 | €25.90 | €25.30 | 811 |
| Apr 17, 2026 | €26.20 | +6.07% | €26.00 | €27.00 | €25.40 | 8.8K |
| Apr 16, 2026 | €24.70 | +2.92% | €23.80 | €24.70 | €23.80 | 749 |
| Apr 15, 2026 | €24.00 | +2.56% | €23.40 | €24.60 | €23.40 | 958 |
| Apr 14, 2026 | €23.40 | +1.74% | €23.00 | €23.50 | €23.00 | 1.0K |
| Apr 13, 2026 | €23.00 | -0.43% | €22.60 | €23.00 | €22.60 | 504 |
| Apr 10, 2026 | €23.10 | +2.67% | €22.00 | €23.10 | €22.00 | 988 |
| Apr 9, 2026 | €22.50 | -1.32% | €23.00 | €23.00 | €22.10 | 240 |
| Apr 8, 2026 | €22.80 | +3.64% | €22.20 | €23.50 | €22.20 | 742 |
| Apr 7, 2026 | €22.00 | -2.22% | €22.50 | €22.90 | €22.00 | 775 |
| Apr 2, 2026 | €22.50 | -1.32% | €22.80 | €22.90 | €22.50 | 80 |
| Apr 1, 2026 | €22.80 | +5.56% | €21.60 | €23.30 | €21.60 | 681 |
| Mar 31, 2026 | €21.60 | +0.93% | €21.50 | €21.60 | €21.50 | 616 |
| Mar 30, 2026 | €21.40 | -2.73% | €21.80 | €21.80 | €21.40 | 342 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | €26.40 | -1.49% | €26.70 | €26.80 | €26.20 | 679 |
| May 18, 2026 | €26.80 | -0.74% | €27.00 | €27.00 | €25.90 | 1.3K |
| May 11, 2026 | €27.00 | -1.46% | €27.90 | €29.60 | €26.00 | 5.3K |
| May 4, 2026 | €27.40 | +3.79% | €26.50 | €28.00 | €25.30 | 5.2K |
| Apr 27, 2026 | €26.40 | +4.35% | €25.20 | €26.40 | €24.80 | 2.1K |
| Apr 20, 2026 | €25.30 | -3.44% | €25.70 | €26.20 | €25.00 | 4.9K |
| Apr 13, 2026 | €26.20 | +13.42% | €22.60 | €27.00 | €22.60 | 12.1K |
| Apr 6, 2026 | €23.10 | +2.67% | €22.50 | €23.50 | €22.00 | 2.7K |
| Mar 30, 2026 | €22.50 | +2.27% | €21.80 | €23.30 | €21.40 | 1.7K |
| Mar 23, 2026 | €22.00 | -0.45% | €22.20 | €22.70 | €21.40 | 2.4K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | €26.40 | 0.00% | €26.50 | €29.60 | €25.30 | 12.5K |
| Apr 1, 2026 | €26.40 | +22.22% | €21.60 | €27.00 | €21.60 | 22.6K |
| Mar 1, 2026 | €21.60 | -16.28% | €25.80 | €25.80 | €20.80 | 14.0K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €26.40 | 0.00% | - | 0.00% | €25.80 | €29.60 | €20.80 | 49.2K |
How We Connect Performed Against the Market
We Connect Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
We Connect
ALWEC
|
77.33M Small-cap | 0.76% | 2.32% | 23.83% | 23.83% | 23.83% | 20.00% | 20.00% | 20.00% | 20.00% | 20.00% | 20.00% |
| 5.25M Small-cap | 0.00% | 2.63% | -15.22% | -62.86% | -58.06% | -56.67% | -92.71% | -97.92% | -92.28% | -94.58% | -94.58% | |
|
Veom
ALVG
|
217.01K Small-cap | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Boostheat S.A
ALBOO
|
120.48K Small-cap | -3.23% | 1.69% | -20.00% | -20.00% | -20.00% | -9.89% | -9.89% | -9.89% | -9.89% | -9.89% | -9.89% |
|
Archos S.A
ALJXR
|
10.68M Small-cap | 10.53% | 10.53% | 10.53% | 10.53% | 5.00% | -20.83% | 1,800.00% | 1,800.00% | -87.74% | -96.07% | -96.07% |
|
Cabasse S.A
ALCAB
|
453.06K Small-cap | 0.00% | 0.00% | 0.00% | -83.33% | 0.00% | -98.48% | -99.69% | -99.85% | -99.85% | -99.85% | -99.85% |
Calculate Your We Connect Investment Returns
Long-Term Investment Performance Analysis
We Connect stock price in Mar 2026 was €22.00, A €1,000.00 lump sum investment in We Connect made 0 years ago would be worth approximately €1,204.55 today, representing a positive return of 20.45%.
2 Months Investment Scenario (Mar 2026 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has We Connect (ALWEC) stock performed during last 12 months?
Over the last 12 months, We Connect has delivered a total return of 20.0%.
- 52-Week High reached EUR29.60 on N/A.
- 52-Week Low touched EUR18.05 on N/A.
- Current Price trading at EUR26.50 as of June 5, 2026.
- What is We Connect's (ALWEC) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in We Connect (alwec) would have grown to approximately EUR12,000.00 as of June 5, 2026, representing a total return of 20.0%.
This represents a compound annual growth rate (CAGR) of 3.7% over the 5-year period.
- How does We Connect's Stock 10-year annualized return compare to the Technology sector?
We Connect (alwec) has delivered an annualized return of 1.8% over the past 10 years.
To illustrate: EUR10,000.00 invested in We Connect would have grown to EUR12,000.00 over this 10-year period.
- What was We Connect's best-performing year historically?
We Connect (alwec) has achieved its strongest performance over the 12 months period, delivering a total return of 20.0%.
- What is the longest period of consecutive yearly growth We Connect has achieved historically?
We Connect (alwec) shows the following performance across different time periods:
Positive Returns: 12 months (+20.0%), 3 years (+20.0%), 5 years (+20.0%), 10 years (+20.0%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.