Altareit Historical Price Chart

Altareit Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026€595.000.00%€595.00€595.00€595.001
Jun 2, 2026€595.000.00%€595.00€595.00€595.001
Jun 1, 2026€595.000.00%€595.00€595.00€595.001
May 29, 2026€595.000.00%€595.00€595.00€595.001
May 28, 2026€595.000.00%€595.00€595.00€595.001
May 27, 2026€595.000.00%€595.00€595.00€595.001
May 26, 2026€595.000.00%€595.00€595.00€595.001
May 25, 2026€595.000.00%€595.00€595.00€595.001
May 22, 2026€595.000.00%€595.00€595.00€595.001
May 21, 2026€595.000.00%€595.00€595.00€595.001
May 20, 2026€595.000.00%€595.00€595.00€595.001
May 19, 2026€595.000.00%€595.00€595.00€595.001
May 18, 2026€595.000.00%€595.00€595.00€595.001
May 15, 2026€595.000.00%€595.00€595.00€595.001
May 14, 2026€595.000.00%€595.00€595.00€595.001
May 13, 2026€595.000.00%€595.00€595.00€595.001
May 12, 2026€595.000.00%€595.00€595.00€595.001
May 11, 2026€595.000.00%€595.00€595.00€595.001
May 8, 2026€595.000.00%€595.00€595.00€595.001
May 7, 2026€595.000.00%€595.00€595.00€595.001
May 6, 2026€595.000.00%€595.00€595.00€595.001
May 5, 2026€595.000.00%€595.00€595.00€595.001
May 4, 2026€595.00+0.85%€590.00€595.00€590.002
Apr 30, 2026€590.000.00%€590.00€590.00€590.001
Apr 29, 2026€590.000.00%€590.00€590.00€590.001
Apr 28, 2026€590.000.00%€590.00€590.00€590.001
Apr 27, 2026€590.000.00%€590.00€590.00€590.001
Apr 24, 2026€590.000.00%€590.00€590.00€590.001
Apr 23, 2026€590.00-0.84%€595.00€595.00€590.002
Apr 22, 2026€595.000.00%€595.00€595.00€595.001
Apr 21, 2026€595.000.00%€595.00€595.00€595.001
Apr 20, 2026€595.000.00%€595.00€595.00€595.001
Apr 17, 2026€595.000.00%€595.00€595.00€595.001
Apr 16, 2026€595.000.00%€595.00€595.00€595.001
Apr 15, 2026€595.000.00%€595.00€595.00€595.001
Apr 14, 2026€595.000.00%€595.00€595.00€595.001
Apr 13, 2026€595.000.00%€595.00€595.00€595.001
Apr 10, 2026€595.000.00%€595.00€595.00€595.001
Apr 9, 2026€595.000.00%€595.00€595.00€595.001
Apr 8, 2026€595.000.00%€595.00€595.00€595.001
Apr 7, 2026€595.000.00%€595.00€595.00€595.001
Apr 2, 2026€595.000.00%€595.00€595.00€595.001
Apr 1, 2026€595.000.00%€595.00€595.00€595.001
Mar 31, 2026€595.000.00%€595.00€595.00€595.001
Mar 30, 2026€595.000.00%€595.00€595.00€595.001
Date Close Change % Open High Low Volume
May 25, 2026€595.000.00%€595.00€595.00€595.005
May 18, 2026€595.000.00%€595.00€595.00€595.005
May 11, 2026€595.000.00%€595.00€595.00€595.005
May 4, 2026€595.00+0.85%€590.00€595.00€590.006
Apr 27, 2026€590.000.00%€590.00€590.00€590.004
Apr 20, 2026€590.00-0.84%€595.00€595.00€590.006
Apr 13, 2026€595.000.00%€595.00€595.00€595.005
Apr 6, 2026€595.000.00%€595.00€595.00€595.004
Mar 30, 2026€595.000.00%€595.00€595.00€595.004
Mar 23, 2026€595.000.00%€595.00€595.00€595.005
Date Close Change % Open High Low Volume
May 1, 2026€595.00+0.85%€590.00€595.00€590.0021
Apr 1, 2026€590.00-0.84%€595.00€595.00€590.0021
Mar 1, 2026€595.000.00%€595.00€595.00€595.0023
Date Close Change % Dividends Total Return % Open High Low Volume
2026€595.000.00%-0.00%€595.00€595.00€590.0065

How Altareit Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Altareit Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
1.03B Large-cap 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
53.19M Small-cap 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.87% 0.87% 0.87% 0.87% 0.87%
749.55M Mid-cap 0.22% 0.44% 3.60% 3.60% 3.60% -0.85% -0.85% -0.85% -0.85% -0.85% -0.85%
10.71M Small-cap -3.88% -4.62% -4.62% -16.22% -14.48% -23.31% -40.19% -39.32% 66.67% 66.67% 66.67%
3.83M Small-cap -11.43% -16.22% -52.31% -6.06% 37.78% -36.94% -97.36% -97.47% -92.28% -93.46% -93.46%
6.75M Small-cap 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -77.35% -86.72% -80.56% -61.98% -61.98%

Calculate Your Altareit Investment Returns

Long-Term Investment Performance Analysis

Altareit stock price in Mar 2026 was €595.00, A €1,000.00 lump sum investment in Altareit made 0 years ago would be worth approximately €1,000.00 today, representing a negative return of 0.00%.

2 Months Investment Scenario (Mar 2026 - Jun 2026)

Initial Investment €1,000.00
Current Value €1,000.00
Annual Return (CAGR) 0.00%
Shares Owned 1.7

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Altareit has delivered a total return of 0.0%.

  • 52-Week High reached EUR595.00 on N/A.
  • 52-Week Low touched EUR496.00 on N/A.
  • Current Price trading at EUR595.00 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Altareit (areit) would have grown to approximately EUR10,000.00 as of June 4, 2026, representing a total return of 0.0%.

This represents a compound annual growth rate (CAGR) of 0.0% over the 5-year period.

Altareit (areit) has delivered an annualized return of 0.0% over the past 10 years.

To illustrate: EUR10,000.00 invested in Altareit would have grown to EUR10,000.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Altareit (areit) has achieved its strongest performance over the 12 months period, delivering a total return of 0.0%.

Altareit (areit) shows the following performance across different time periods:

Negative Returns: 12 months (0.0%), 3 years (0.0%), 5 years (0.0%), 10 years (0.0%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.