Bever Holding N.V. | Small-cap | Real Estate

Bever Holding N.V Historical Price Chart

Bever Holding N.V Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€2.800.00%€2.80€2.80€2.8080
Sep 22, 2025€2.800.00%€2.80€2.80€2.80N/A
Sep 19, 2025€2.800.00%€2.80€2.80€2.80N/A
Sep 18, 2025€2.800.00%€2.80€2.80€2.80N/A
Sep 17, 2025€2.800.00%€2.80€2.80€2.80N/A
Sep 16, 2025€2.800.00%€2.80€2.80€2.80N/A
Sep 15, 2025€2.800.00%€2.80€2.80€2.80N/A
Sep 12, 2025€2.800.00%€2.80€2.80€2.80N/A
Sep 11, 2025€2.800.00%€2.80€2.80€2.80N/A
Sep 10, 2025€2.800.00%€2.80€2.80€2.80194
Sep 9, 2025€2.800.00%€2.80€2.80€2.80N/A
Sep 8, 2025€2.800.00%€2.80€2.80€2.80N/A
Sep 5, 2025€2.800.00%€2.80€2.80€2.80211
Sep 4, 2025€2.800.00%€2.80€2.80€2.80N/A
Sep 3, 2025€2.800.00%€2.80€2.80€2.80N/A
Sep 2, 2025€2.800.00%€2.80€2.80€2.80N/A
Sep 1, 2025€2.800.00%€2.80€2.80€2.80N/A
Aug 29, 2025€2.800.00%€3.00€3.00€2.80211
Aug 28, 2025€2.800.00%€2.80€2.80€2.80N/A
Aug 27, 2025€2.800.00%€2.80€2.80€2.80N/A
Aug 26, 2025€2.800.00%€2.80€2.80€2.80N/A
Aug 25, 2025€2.800.00%€2.80€2.80€2.80N/A
Aug 22, 2025€2.800.00%€2.80€2.80€2.80N/A
Aug 21, 2025€2.800.00%€2.80€2.80€2.80N/A
Aug 20, 2025€2.800.00%€2.80€2.80€2.80N/A
Aug 19, 2025€2.800.00%€2.80€2.80€2.80N/A
Aug 18, 2025€2.800.00%€2.80€2.80€2.8010
Aug 15, 2025€2.800.00%€2.80€2.80€2.80100
Aug 14, 2025€2.800.00%€2.80€2.80€2.80N/A
Aug 13, 2025€2.800.00%€2.80€2.80€2.80N/A
Aug 12, 2025€2.800.00%€2.80€2.80€2.80N/A
Aug 11, 2025€2.800.00%€2.80€2.80€2.80N/A
Aug 8, 2025€2.800.00%€2.80€2.80€2.80600
Aug 7, 2025€2.800.00%€2.80€2.80€2.80N/A
Aug 6, 2025€2.800.00%€2.80€2.80€2.80N/A
Aug 5, 2025€2.800.00%€2.80€2.80€2.80N/A
Aug 4, 2025€2.800.00%€2.80€2.80€2.80N/A
Aug 1, 2025€2.800.00%€2.80€2.80€2.80600
Jul 31, 2025€2.800.00%€2.80€2.80€2.80N/A
Jul 30, 2025€2.80+3.70%€2.80€2.80€2.80298
Jul 29, 2025€2.700.00%€2.70€2.70€2.70N/A
Jul 28, 2025€2.700.00%€2.70€2.70€2.70N/A
Jul 25, 2025€2.700.00%€2.70€2.70€2.70100
Jul 24, 2025€2.700.00%€2.70€2.70€2.70N/A
Jul 23, 2025€2.700.00%€2.70€2.70€2.70N/A
Jul 22, 2025€2.700.00%€2.70€2.70€2.70N/A
Jul 21, 2025€2.700.00%€2.70€2.70€2.70N/A
Jul 18, 2025€2.700.00%€2.70€2.70€2.70N/A
Jul 17, 2025€2.700.00%€2.70€2.70€2.70N/A
Jul 16, 2025€2.700.00%€2.70€2.70€2.70N/A
Jul 15, 2025€2.700.00%€2.70€2.70€2.70N/A
Jul 14, 2025€2.700.00%€2.70€2.70€2.70148
Jul 11, 2025€2.70+8.87%€2.70€2.70€2.70150
Jul 10, 2025€2.48+1.64%€2.48€2.48€2.4810
Jul 9, 2025€2.44-18.67%€2.44€2.44€2.441.1K
Jul 8, 2025€3.000.00%€3.00€3.00€3.00N/A
Jul 7, 2025€3.000.00%€3.00€3.00€3.00N/A
Jul 4, 2025€3.000.00%€3.00€3.00€3.00N/A
Jul 3, 2025€3.000.00%€3.00€3.00€3.00N/A
Jul 2, 2025€3.000.00%€3.00€3.00€3.00N/A
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€2.800.00%€2.80€2.80€2.8080
Sep 15, 2025€2.800.00%€2.80€2.80€2.80N/A
Sep 8, 2025€2.800.00%€2.80€2.80€2.80194
Sep 1, 2025€2.800.00%€2.80€2.80€2.80211
Aug 25, 2025€2.800.00%€2.80€3.00€2.80211
Aug 18, 2025€2.800.00%€2.80€2.80€2.8010
Aug 11, 2025€2.800.00%€2.80€2.80€2.80100
Aug 4, 2025€2.800.00%€2.80€2.80€2.80600
Jul 28, 2025€2.80+3.70%€2.70€2.80€2.70898
Jul 21, 2025€2.700.00%€2.70€2.70€2.70100
Jul 14, 2025€2.700.00%€2.70€2.70€2.70148
Jul 7, 2025€2.70-10.00%€3.00€3.00€2.441.3K
Jun 30, 2025€3.00+6.38%€3.00€3.00€3.00155
Jun 23, 2025€2.82-6.00%€3.00€3.00€1.8075.9K
Jun 16, 2025€3.000.00%€3.00€3.00€3.00N/A
Jun 9, 2025€3.000.00%€3.00€3.00€3.00N/A
Jun 2, 2025€3.000.00%€3.00€3.00€3.00N/A
May 26, 2025€3.00-5.66%€3.00€3.00€3.00500
May 19, 2025€3.18+17.78%€2.70€3.20€2.70115
May 12, 2025€2.700.00%€2.70€2.70€2.70N/A
May 5, 2025€2.700.00%€2.70€2.70€2.70N/A
Apr 28, 2025€2.700.00%€2.70€2.70€2.70N/A
Apr 21, 2025€2.700.00%€2.70€2.70€2.70N/A
Apr 14, 2025€2.700.00%€2.70€2.70€2.70N/A
Apr 7, 2025€2.700.00%€2.70€2.70€2.70N/A
Mar 31, 2025€2.700.00%€2.70€2.70€2.70N/A
Mar 24, 2025€2.700.00%€2.70€2.70€2.70N/A
Mar 17, 2025€2.700.00%€2.70€2.70€2.7050
Mar 10, 2025€2.700.00%€2.70€2.70€2.7050
Mar 3, 2025€2.700.00%€2.70€2.70€2.70N/A
Feb 24, 2025€2.700.00%€2.70€2.70€2.701.2K
Feb 17, 2025€2.700.00%€2.70€2.70€2.701.4K
Feb 10, 2025€2.700.00%€2.70€2.70€2.70500
Feb 3, 2025€2.700.00%€2.70€2.70€2.70N/A
Jan 27, 2025€2.700.00%€2.70€2.70€2.70N/A
Jan 20, 2025€2.700.00%€2.70€2.70€2.70N/A
Jan 13, 2025€2.700.00%€2.70€2.70€2.7090
Jan 6, 2025€2.700.00%€2.70€2.70€2.7010
Dec 30, 2024€2.700.00%€2.70€2.70€2.70N/A
Dec 23, 2024€2.700.00%€2.70€2.70€2.70N/A
Dec 16, 2024€2.700.00%€2.70€2.70€2.70N/A
Dec 9, 2024€2.700.00%€2.70€2.70€2.70250
Dec 2, 2024€2.700.00%€2.70€2.70€2.70N/A
Nov 25, 2024€2.700.00%€2.70€2.70€2.70N/A
Nov 18, 2024€2.700.00%€2.70€2.70€2.70N/A
Nov 11, 2024€2.700.00%€2.70€2.70€2.70N/A
Nov 4, 2024€2.700.00%€2.70€2.70€2.7013
Oct 28, 2024€2.700.00%€2.70€2.70€2.70N/A
Oct 21, 2024€2.700.00%€2.70€2.70€2.70N/A
Oct 14, 2024€2.70+3.85%€2.60€2.70€2.60100
Oct 7, 2024€2.60-18.75%€2.60€2.60€2.60600
Sep 30, 2024€3.200.00%€3.20€3.20€3.20N/A
Sep 23, 2024€3.20+11.11%€3.20€3.20€3.202
Sep 16, 2024€2.88-4.00%€3.00€3.00€2.62248
Sep 9, 2024€3.000.00%€3.00€3.00€3.0010
Sep 2, 2024€3.000.00%€3.00€3.00€3.00N/A
Aug 26, 2024€3.000.00%€3.00€3.00€3.00210
Aug 19, 2024€3.00+11.11%€3.00€3.00€3.00256
Aug 12, 2024€2.700.00%€2.70€2.70€2.7020
Aug 5, 2024€2.700.00%€2.70€2.70€2.70N/A
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€2.800.00%€2.80€2.80€2.80485
Aug 1, 2025€2.800.00%€2.80€3.00€2.801.5K
Jul 1, 2025€2.80-6.67%€3.00€3.00€2.441.9K
Jun 1, 2025€3.000.00%€3.00€3.00€1.8076.0K
May 1, 2025€3.00+11.11%€2.70€3.20€2.70615
Apr 1, 2025€2.700.00%€2.70€2.70€2.70N/A
Mar 1, 2025€2.700.00%€2.70€2.70€2.70100
Feb 1, 2025€2.700.00%€2.70€2.70€2.703.1K
Jan 1, 2025€2.700.00%€2.70€2.70€2.70100
Dec 1, 2024€2.700.00%€2.70€2.70€2.70250
Nov 1, 2024€2.700.00%€2.70€2.70€2.7013
Oct 1, 2024€2.70-15.62%€3.20€3.20€2.60700
Sep 1, 2024€3.20+6.67%€3.00€3.20€2.62260
Aug 1, 2024€3.00+11.11%€2.70€3.00€2.70486
Jul 1, 2024€2.700.00%€2.90€3.30€2.701.3K
Jun 1, 2024€2.70+12.50%€2.40€2.70€2.403.2K
May 1, 2024€2.40-2.44%€2.46€2.56€2.401.5K
Apr 1, 2024€2.46+1.65%€2.42€2.60€2.422.9K
Mar 1, 2024€2.42-12.95%€2.78€2.78€2.4212.5K
Feb 1, 2024€2.780.00%€2.78€3.00€2.603.4K
Jan 1, 2024€2.78+2.96%€2.96€3.18€2.427.7K
Dec 1, 2023€2.70-18.18%€3.30€3.30€2.68306
Nov 1, 2023€3.30+6.45%€3.04€3.30€3.0480
Oct 1, 2023€3.100.00%€3.10€3.10€3.10N/A
Sep 1, 2023€3.10+3.33%€3.00€3.10€3.00221
Aug 1, 2023€3.000.00%€3.00€3.36€3.00220
Jul 1, 2023€3.00-11.76%€3.40€3.40€3.00165
Jun 1, 2023€3.400.00%€3.40€3.40€3.40128
May 1, 2023€3.40-10.53%€3.40€3.40€2.766.3K
Apr 1, 2023€3.800.00%€3.80€3.80€3.80N/A
Mar 1, 2023€3.800.00%€3.80€3.80€3.801.5K
Feb 1, 2023€3.80+5.56%€3.90€3.90€3.80300
Jan 1, 2023€3.600.00%€3.64€3.90€3.58301
Dec 1, 2022€3.600.00%€3.60€4.14€3.601.6K
Nov 1, 2022€3.60-1.10%€3.98€3.98€3.60237
Oct 1, 2022€3.64+0.55%€3.60€3.64€3.501.1K
Aug 1, 2022€3.62+0.56%€3.60€3.90€3.60195
Jul 1, 2022€3.600.00%€3.60€4.30€3.60323
Jun 1, 2022€3.600.00%€3.92€4.00€3.603.4K
May 1, 2022€3.60-8.63%€3.80€3.80€3.60740
Apr 1, 2022€3.94+9.44%€3.54€3.94€3.541.7K
Mar 1, 2022€3.60+2.27%€3.52€3.60€3.521.1K
Feb 1, 2022€3.52-2.76%€3.62€3.80€3.525.1K
Jan 1, 2022€3.62-5.24%€3.86€3.86€3.628.3K
Dec 1, 2021€3.82+2.69%€4.00€4.00€3.622.0K
Nov 1, 2021€3.72-7.00%€3.80€3.80€3.70184
Oct 1, 2021€4.00-2.44%€4.10€4.10€3.544.6K
Sep 1, 2021€4.10+2.50%€3.80€4.10€3.466.5K
Aug 1, 2021€4.00+10.50%€3.72€4.00€3.72992
Jul 1, 2021€3.62-0.55%€3.82€3.82€3.62807
May 1, 2021€3.64-3.19%€3.80€3.96€3.604.8K
Apr 1, 2021€3.760.00%€3.76€3.76€3.761.0K
Mar 1, 2021€3.76-1.05%€3.80€3.88€3.7626.3K
Feb 1, 2021€3.80+5.56%€3.60€3.80€3.6018.9K
Jan 1, 2021€3.60-1.10%€3.64€3.90€3.607.6K
Dec 1, 2020€3.64-11.22%€4.20€4.20€3.647.1K
Nov 1, 2020€4.10-12.39%€4.68€4.68€3.6610.1K
Oct 1, 2020€4.68+33.71%€3.50€4.76€3.507.1K
Sep 1, 2020€3.50+16.67%€3.00€4.00€3.003.9K
Aug 1, 2020€3.00-30.23%€4.40€4.40€3.002.5K
DateCloseChange %OpenHighLowVolume
2025€2.80+3.70%€2.70€3.20€1.8083.8K
2024€2.700.00%€2.96€3.30€2.4034.2K
2023€2.70-25.00%€3.64€3.90€2.689.5K
2022€3.60-5.76%€3.86€4.30€3.5023.7K
2021€3.82+4.95%€3.64€4.10€3.4673.8K
2020€3.64-8.54%€4.00€4.90€2.34126.4K
2019€3.98+9.34%€3.66€3.98€3.10390.9K
2018€3.64-7.85%€3.95€4.30€3.24116.8K
2017€3.95+31.67%€3.00€4.50€2.8077.4K
2016€3.00-0.66%€3.02€3.38€2.4514.7K
2015€3.02+88.75%€1.60€4.00€1.6095.1K
2014€1.60-20.00%€2.00€3.00€1.5563.7K
2013€2.00+14.29%€1.75€2.32€1.3665.3K
2012€1.75+49.57%€1.17€1.95€1.1737.3K
2011€1.17-49.13%€3.00€3.70€0.1082.8K
2010€2.30-34.29%€3.50€4.51€1.5232.9K
2009€3.50-35.06%€5.55€5.59€3.5011.2K
2008€5.39+2.47%€5.26€6.80€4.9950.0K
2007€5.26+3.14%€5.10€20.00€5.102.2M
2006€5.10+12.83%€4.52€5.25€4.46381.0K
2005€4.52-13.90%€5.30€5.80€4.20232.0K
2004€5.25+5.00%€5.00€8.20€4.55214.7K
2003€5.00-16.67%€6.00€6.40€4.25139.7K
2002€6.00-61.29%€15.50€17.00€5.90108.2K
2001€15.50-17.11%€18.30€29.30€10.001.6M
2000€18.70+22.62%€15.35€21.00€11.001.2M
1999€15.25-62.24%€41.90€42.50€14.00815.8K
1998€40.390.00%€79.18€79.18€27.681.2M

How Bever Holding N.V Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Bever Holding N.V Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Bever Holding N.V-2.78%-20.00%-30.00%-3.78%7.69%-43.43%
CTP N.V7.48%56.99%25.14%25.14%25.14%25.14%
Agility Real Estate-9.33%-13.65%117.60%-86.40%-96.58%-98.64%
Nepi Rockcastle N.V-8.87%37.60%121.94%-40.23%-40.23%-40.23%
Eurocommercial0.20%32.16%29.10%29.10%29.10%29.10%
Wereldhave N.V23.62%52.79%160.97%-63.83%-69.96%-76.52%
AEX Index | Market1.56%42.59%68.52%115.59%169.80%131.16%

Calculate Your Bever Holding N.V Investment Returns

Long-Term Investment Performance Analysis

Bever Holding N.V stock price in Sep 2015 was €2.91, A €1,000.00 lump sum investment in Bever Holding N.V made 10 years ago would be worth approximately €962.20 today, representing a negative return of -3.78%. This translates to an annualized return (CAGR) of -0.38%.

10 Years Investment Scenario (Sep 2015 - Sep 2025)

Initial Investment €1,000.00
Current Value €962.20
Total Return -3.78%
Annual Return (CAGR) -0.38%
Shares Owned 343.6

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Bever Holding N.V has delivered a total return of -2.8%.

  • 52-Week High reached EUR3.20 on May 22, 2025.
  • 52-Week Low touched EUR1.80 on June 24, 2025.
  • Current Price trading at EUR2.80 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Bever Holding N.V (bever) would have grown to approximately EUR7,000.00 as of September 24, 2025, representing a total return of -30.0%.

This represents a compound annual growth rate (CAGR) of -6.9% over the 5-year period.

Bever Holding N.V (bever) has delivered an annualized return of -0.4% over the past 10 years.

To illustrate: EUR10,000.00 invested in Bever Holding N.V would have grown to EUR9,622.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Bever Holding N.V (bever) has achieved its strongest performance over the 12 months period, delivering a total return of -2.8%.

Bever Holding N.V (bever) shows the following performance across different time periods:

Negative Returns: 12 months (-2.8%), 3 years (-20.0%), 5 years (-30.0%), 10 years (-3.8%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.