Bever Holding N.V Historical Price Chart

Bever Holding N.V Historical Price Data

Date Close Change % Open High Low Volume
Jun 12, 2026€2.520.00%€2.52€2.52€2.52N/A
Jun 11, 2026€2.520.00%€2.52€2.52€2.52N/A
Jun 10, 2026€2.520.00%€2.52€2.52€2.52N/A
Jun 9, 2026€2.520.00%€2.52€2.52€2.52N/A
Jun 8, 2026€2.520.00%€2.52€2.52€2.52N/A
Jun 5, 2026€2.520.00%€2.52€2.52€2.52N/A
Jun 4, 2026€2.520.00%€2.52€2.52€2.52N/A
Jun 3, 2026€2.520.00%€2.52€2.52€2.52N/A
Jun 2, 2026€2.520.00%€2.52€2.52€2.52N/A
Jun 1, 2026€2.520.00%€2.52€2.52€2.52N/A
May 29, 2026€2.520.00%€2.52€2.52€2.52N/A
May 28, 2026€2.520.00%€2.52€2.52€2.52300
May 27, 2026€2.52+0.80%€2.52€2.52€2.5240
May 26, 2026€2.500.00%€2.50€2.50€2.50N/A
May 25, 2026€2.500.00%€2.50€2.50€2.50N/A
May 22, 2026€2.500.00%€2.50€2.50€2.50N/A
May 21, 2026€2.500.00%€2.50€2.50€2.50N/A
May 20, 2026€2.500.00%€2.50€2.50€2.50N/A
May 19, 2026€2.500.00%€2.50€2.50€2.50N/A
May 18, 2026€2.500.00%€2.50€2.50€2.50N/A
May 15, 2026€2.500.00%€2.50€2.50€2.50N/A
May 14, 2026€2.500.00%€2.50€2.50€2.50N/A
May 13, 2026€2.500.00%€2.50€2.50€2.50N/A
May 12, 2026€2.500.00%€2.50€2.50€2.50N/A
May 11, 2026€2.500.00%€2.50€2.50€2.50N/A
May 8, 2026€2.500.00%€2.50€2.50€2.50N/A
May 7, 2026€2.500.00%€2.50€2.50€2.50N/A
May 6, 2026€2.500.00%€2.50€2.50€2.50N/A
May 5, 2026€2.500.00%€2.50€2.50€2.50N/A
May 4, 2026€2.500.00%€2.50€2.50€2.50N/A
Apr 30, 2026€2.500.00%€2.50€2.50€2.50500
Apr 29, 2026€2.500.00%€2.50€2.50€2.50N/A
Apr 28, 2026€2.500.00%€2.50€2.50€2.50N/A
Apr 27, 2026€2.500.00%€2.50€2.50€2.50N/A
Apr 24, 2026€2.500.00%€2.50€2.50€2.50N/A
Apr 23, 2026€2.500.00%€2.50€2.50€2.50500
Apr 22, 2026€2.500.00%€2.50€2.50€2.50N/A
Apr 21, 2026€2.500.00%€2.50€2.50€2.50N/A
Apr 20, 2026€2.500.00%€2.50€2.50€2.50N/A
Apr 17, 2026€2.500.00%€2.50€2.50€2.50N/A
Apr 16, 2026€2.500.00%€2.50€2.50€2.50N/A
Apr 15, 2026€2.500.00%€2.50€2.50€2.50N/A
Apr 14, 2026€2.500.00%€2.50€2.50€2.50N/A
Apr 13, 2026€2.500.00%€2.50€2.50€2.50N/A
Apr 10, 2026€2.500.00%€2.50€2.50€2.50N/A
Apr 9, 2026€2.500.00%€2.50€2.50€2.50N/A
Apr 8, 2026€2.500.00%€2.50€2.50€2.503
Apr 7, 2026€2.500.00%€2.50€2.50€2.50N/A
Apr 2, 2026€2.500.00%€2.50€2.50€2.50N/A
Apr 1, 2026€2.500.00%€2.50€2.50€2.50N/A
Mar 31, 2026€2.500.00%€2.50€2.50€2.50N/A
Mar 30, 2026€2.500.00%€2.50€2.50€2.50N/A
Mar 27, 2026€2.500.00%€2.50€2.50€2.50N/A
Mar 26, 2026€2.500.00%€2.50€2.50€2.50N/A
Mar 25, 2026€2.500.00%€2.50€2.50€2.50N/A
Mar 24, 2026€2.500.00%€2.50€2.50€2.50N/A
Mar 23, 2026€2.500.00%€2.50€2.50€2.50N/A
Mar 20, 2026€2.500.00%€2.50€2.50€2.50N/A
Mar 19, 2026€2.500.00%€2.50€2.50€2.50N/A
Mar 18, 2026€2.500.00%€2.50€2.50€2.50N/A
Date Close Change % Open High Low Volume
Jun 8, 2026€2.520.00%€2.52€2.52€2.52N/A
Jun 1, 2026€2.520.00%€2.52€2.52€2.52N/A
May 25, 2026€2.52+0.80%€2.50€2.52€2.50340
May 18, 2026€2.500.00%€2.50€2.50€2.50N/A
May 11, 2026€2.500.00%€2.50€2.50€2.50N/A
May 4, 2026€2.500.00%€2.50€2.50€2.50N/A
Apr 27, 2026€2.500.00%€2.50€2.50€2.50500
Apr 20, 2026€2.500.00%€2.50€2.50€2.50500
Apr 13, 2026€2.500.00%€2.50€2.50€2.50N/A
Apr 6, 2026€2.500.00%€2.50€2.50€2.503
Mar 30, 2026€2.500.00%€2.50€2.50€2.50N/A
Mar 23, 2026€2.500.00%€2.50€2.50€2.50N/A
Mar 16, 2026€2.500.00%€2.50€2.50€2.50N/A
Mar 9, 2026€2.500.00%€2.50€2.50€2.50N/A
Mar 2, 2026€2.500.00%€2.50€2.50€2.50299
Feb 23, 2026€2.500.00%€2.50€2.50€2.501
Feb 16, 2026€2.500.00%€2.50€2.50€2.50N/A
Feb 9, 2026€2.500.00%€2.50€2.50€2.503
Feb 2, 2026€2.50-3.85%€2.50€2.50€2.5075
Jan 26, 2026€2.60-1.52%€2.60€2.60€2.60377
Jan 19, 2026€2.64+5.60%€2.50€2.92€2.50103
Jan 12, 2026€2.500.00%€2.50€2.50€2.5049
Jan 5, 2026€2.50+8.70%€2.50€2.50€2.50250
Dec 29, 2025€2.30-17.86%€2.80€2.80€2.30100
Dec 22, 2025€2.800.00%€2.80€2.80€2.80174
Dec 15, 2025€2.800.00%€2.80€2.80€2.80N/A
Dec 8, 2025€2.800.00%€2.80€2.80€2.80N/A
Dec 1, 2025€2.80-4.11%€2.92€2.92€2.80165
Nov 24, 2025€2.920.00%€2.92€2.92€2.92N/A
Nov 17, 2025€2.920.00%€2.92€2.92€2.92N/A
Nov 10, 2025€2.920.00%€2.92€2.92€2.92N/A
Nov 3, 2025€2.920.00%€2.92€2.92€2.92N/A
Oct 27, 2025€2.920.00%€2.92€2.92€2.92N/A
Oct 20, 2025€2.920.00%€2.92€2.92€2.92N/A
Oct 13, 2025€2.920.00%€2.92€2.92€2.92N/A
Oct 6, 2025€2.920.00%€2.92€2.92€2.92N/A
Sep 29, 2025€2.92+4.29%€2.82€2.92€2.82104
Sep 22, 2025€2.800.00%€2.80€2.80€2.8080
Sep 15, 2025€2.800.00%€2.80€2.80€2.80N/A
Sep 8, 2025€2.800.00%€2.80€2.80€2.80194
Sep 1, 2025€2.800.00%€2.80€2.80€2.80211
Aug 25, 2025€2.800.00%€2.80€3.00€2.80211
Aug 18, 2025€2.800.00%€2.80€2.80€2.8010
Aug 11, 2025€2.800.00%€2.80€2.80€2.80100
Aug 4, 2025€2.800.00%€2.80€2.80€2.80600
Jul 28, 2025€2.80+3.70%€2.70€2.80€2.70898
Jul 21, 2025€2.700.00%€2.70€2.70€2.70100
Jul 14, 2025€2.700.00%€2.70€2.70€2.70148
Jul 7, 2025€2.70-10.00%€3.00€3.00€2.441.3K
Jun 30, 2025€3.00+6.38%€3.00€3.00€3.00155
Jun 23, 2025€2.82-6.00%€3.00€3.00€1.8075.9K
Jun 16, 2025€3.000.00%€3.00€3.00€3.00N/A
Jun 9, 2025€3.000.00%€3.00€3.00€3.00N/A
Jun 2, 2025€3.000.00%€3.00€3.00€3.00N/A
May 26, 2025€3.00-5.66%€3.00€3.00€3.00500
May 19, 2025€3.18+17.78%€2.70€3.20€2.70115
May 12, 2025€2.700.00%€2.70€2.70€2.70N/A
May 5, 2025€2.700.00%€2.70€2.70€2.70N/A
Apr 28, 2025€2.700.00%€2.70€2.70€2.70N/A
Apr 21, 2025€2.700.00%€2.70€2.70€2.70N/A
Date Close Change % Open High Low Volume
Jun 1, 2026€2.520.00%€2.52€2.52€2.52N/A
May 1, 2026€2.52+0.80%€2.50€2.52€2.50340
Apr 1, 2026€2.500.00%€2.50€2.50€2.501.0K
Mar 1, 2026€2.500.00%€2.50€2.50€2.50299
Feb 1, 2026€2.50-3.85%€2.50€2.50€2.5079
Jan 1, 2026€2.60+13.04%€2.30€2.92€2.30779
Dec 1, 2025€2.30-21.23%€2.92€2.92€2.30439
Nov 1, 2025€2.920.00%€2.92€2.92€2.92N/A
Oct 1, 2025€2.92+3.55%€2.82€2.92€2.824
Sep 1, 2025€2.82+0.71%€2.80€2.82€2.80585
Aug 1, 2025€2.800.00%€2.80€3.00€2.801.5K
Jul 1, 2025€2.80-6.67%€3.00€3.00€2.441.9K
Jun 1, 2025€3.000.00%€3.00€3.00€1.8076.0K
May 1, 2025€3.00+11.11%€2.70€3.20€2.70615
Apr 1, 2025€2.700.00%€2.70€2.70€2.70N/A
Mar 1, 2025€2.700.00%€2.70€2.70€2.70100
Feb 1, 2025€2.700.00%€2.70€2.70€2.703.1K
Jan 1, 2025€2.700.00%€2.70€2.70€2.70100
Dec 1, 2024€2.700.00%€2.70€2.70€2.70250
Nov 1, 2024€2.700.00%€2.70€2.70€2.7013
Oct 1, 2024€2.70-15.62%€3.20€3.20€2.60700
Sep 1, 2024€3.20+6.67%€3.00€3.20€2.62260
Aug 1, 2024€3.00+11.11%€2.70€3.00€2.70486
Jul 1, 2024€2.700.00%€2.90€3.30€2.701.3K
Jun 1, 2024€2.70+12.50%€2.40€2.70€2.403.2K
May 1, 2024€2.40-2.44%€2.46€2.56€2.401.5K
Apr 1, 2024€2.46+1.65%€2.42€2.60€2.422.9K
Mar 1, 2024€2.42-12.95%€2.78€2.78€2.4212.5K
Feb 1, 2024€2.780.00%€2.78€3.00€2.603.4K
Jan 1, 2024€2.78+2.96%€2.96€3.18€2.427.7K
Dec 1, 2023€2.70-18.18%€3.30€3.30€2.68306
Nov 1, 2023€3.30+6.45%€3.04€3.30€3.0480
Oct 1, 2023€3.100.00%€3.10€3.10€3.10N/A
Sep 1, 2023€3.10+3.33%€3.00€3.10€3.00221
Aug 1, 2023€3.000.00%€3.00€3.36€3.00220
Jul 1, 2023€3.00-11.76%€3.40€3.40€3.00165
Jun 1, 2023€3.400.00%€3.40€3.40€3.40128
May 1, 2023€3.40-10.53%€3.40€3.40€2.766.3K
Apr 1, 2023€3.800.00%€3.80€3.80€3.80N/A
Mar 1, 2023€3.800.00%€3.80€3.80€3.801.5K
Feb 1, 2023€3.80+5.56%€3.90€3.90€3.80300
Jan 1, 2023€3.600.00%€3.64€3.90€3.58301
Dec 1, 2022€3.600.00%€3.60€4.14€3.601.6K
Nov 1, 2022€3.60-1.10%€3.98€3.98€3.60237
Oct 1, 2022€3.64+0.55%€3.60€3.64€3.501.1K
Aug 1, 2022€3.62+0.56%€3.60€3.90€3.60195
Jul 1, 2022€3.600.00%€3.60€4.30€3.60323
Jun 1, 2022€3.600.00%€3.92€4.00€3.603.4K
May 1, 2022€3.60-8.63%€3.80€3.80€3.60740
Apr 1, 2022€3.94+9.44%€3.54€3.94€3.541.7K
Mar 1, 2022€3.60+2.27%€3.52€3.60€3.521.1K
Feb 1, 2022€3.52-2.76%€3.62€3.80€3.525.1K
Jan 1, 2022€3.62-5.24%€3.86€3.86€3.628.3K
Dec 1, 2021€3.82+2.69%€4.00€4.00€3.622.0K
Nov 1, 2021€3.72-7.00%€3.80€3.80€3.70184
Oct 1, 2021€4.00-2.44%€4.10€4.10€3.544.6K
Sep 1, 2021€4.10+2.50%€3.80€4.10€3.466.5K
Aug 1, 2021€4.00+10.50%€3.72€4.00€3.72992
Jul 1, 2021€3.62-0.55%€3.82€3.82€3.62807
May 1, 2021€3.64-3.19%€3.80€3.96€3.604.8K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€2.52+9.57%-+9.57%€2.30€2.92€2.302.5K
2025€2.30-14.81%--14.81%€2.70€3.20€1.8084.3K
2024€2.700.00%-0.00%€2.96€3.30€2.4034.2K
2023€2.70-25.00%--25.00%€3.64€3.90€2.689.5K
2022€3.60-5.76%--5.76%€3.86€4.30€3.5023.7K
2021€3.82+4.95%-+4.95%€3.64€4.10€3.4673.8K
2020€3.64-8.54%--8.54%€4.00€4.90€2.34126.4K
2019€3.98+9.34%-+9.34%€3.66€3.98€3.10390.9K
2018€3.64-7.85%--7.85%€3.95€4.30€3.24116.8K
2017€3.95+31.67%-+31.67%€3.00€4.50€2.8077.4K
2016€3.00-0.66%--0.66%€3.02€3.38€2.4514.7K
2015€3.02+88.75%-+88.75%€1.60€4.00€1.6095.1K
2014€1.60-20.00%--20.00%€2.00€3.00€1.5563.7K
2013€2.00+14.29%-+14.29%€1.75€2.32€1.3665.3K
2012€1.75+49.57%-+49.57%€1.17€1.95€1.1737.3K
2011€1.17-44.29%--44.29%€1.60€1.60€1.105.7K
2010€2.10-49.40%--49.40%€3.50€4.51€1.5217.4K
2009€4.15-23.01%--23.01%€5.55€5.59€4.1410.1K
2008€5.39+2.47%-+2.47%€5.26€6.80€4.9950.0K
2007€5.26+3.14%-+3.14%€5.10€20.00€5.102.2M
2006€5.10+12.83%-+12.83%€4.52€5.25€4.46367.2K
2005€4.52-13.90%--13.90%€5.30€5.80€4.20232.0K
2004€5.25+5.00%-+5.00%€5.00€8.20€4.55214.7K
2003€5.00-16.67%--16.67%€6.00€6.40€4.25139.7K
2002€6.00-61.29%--61.29%€15.50€17.00€5.90108.2K
2001€15.50-18.85%--18.85%€18.30€29.30€10.001.6M
2000€19.10+25.25%-+25.25%€15.35€21.00€11.001.1M
1999€15.25-59.56%--59.56%€41.90€42.50€14.00570.4K
1998€37.710.00%-0.00%€79.18€79.18€27.681.1M

How Bever Holding N.V Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Bever Holding N.V Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
42.64M Small-cap 0.00% 0.80% 0.80% -10.00% 9.57% -16.00% -25.88% -35.38% -20.00% 52.73% -45.22%
5.23B Large-cap 4.50% 2.54% 2.13% 7.89% 3.79% 11.32% 30.52% 28.31% -34.23% -34.23% -34.23%
N/A -9.45% -25.81% -8.00% -0.86% -23.33% -19.01% -32.35% -84.97% -74.44% -98.43% -98.85%
1.03B Large-cap 1.24% 0.99% -4.45% 8.74% 6.03% 18.69% 47.02% 38.28% -50.60% -64.80% -73.46%
1.55B Large-cap 3.53% 1.83% 8.16% 8.16% 8.16% 11.09% 11.09% 11.09% 11.09% 11.09% 11.09%
C
CTP N.V CTPNV
7.69B Large-cap 2.59% 0.00% -1.98% -10.10% -10.20% -3.78% 24.41% -7.33% 12.86% 12.86% 12.86%

Calculate Your Bever Holding N.V Investment Returns

Long-Term Investment Performance Analysis

Bever Holding N.V stock price in Jul 2016 was €3.16, A €1,000.00 lump sum investment in Bever Holding N.V made 9 years ago would be worth approximately €797.47 today, representing a negative return of -20.25%. This translates to an annualized return (CAGR) of -2.26%.

9 Years 10 Months Investment Scenario (Jul 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €797.47
Annual Return (CAGR) -2.26%
Shares Owned 316.5

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Bever Holding N.V has delivered a total return of -16.0%.

  • 52-Week High reached EUR3.00 on N/A.
  • 52-Week Low touched EUR1.80 on N/A.
  • Current Price trading at EUR2.52 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in Bever Holding N.V (bever) would have grown to approximately EUR6,462.00 as of July 19, 2026, representing a total return of -35.4%.

This represents a compound annual growth rate (CAGR) of -8.4% over the 5-year period.

Bever Holding N.V (bever) has delivered an annualized return of -2.2% over the past 10 years.

To illustrate: EUR10,000.00 invested in Bever Holding N.V would have grown to EUR8,000.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Bever Holding N.V (bever) has achieved its strongest performance over the 12 months period, delivering a total return of -16.0%.

Bever Holding N.V (bever) shows the following performance across different time periods:

Negative Returns: 12 months (-16.0%), 3 years (-25.9%), 5 years (-35.4%), 10 years (-20.0%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.