Crédit Agricole Toulouse 31 | Mid-cap | Financial Services
Chart
Table
Comparison
Returns
Calculator
FAQ

Crédit Agricole Historical Price Chart

Crédit Agricole Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 22, 2025€118.82+4.26%€113.96€119.90€113.96936
Aug 21, 2025€113.96+4.99%€108.98€113.96€108.98836
Aug 20, 2025€108.54-1.36%€111.00€112.00€105.221.0K
Aug 19, 2025€110.04+3.32%€106.48€115.98€105.002.4K
Aug 18, 2025€106.50+3.90%€104.00€107.98€104.001.2K
Aug 15, 2025€102.50+0.99%€101.50€102.50€101.06299
Aug 14, 2025€101.50+2.53%€98.00€101.50€97.95841
Aug 13, 2025€99.00+0.25%€98.74€99.00€98.74210
Aug 12, 2025€98.75+1.28%€97.51€98.75€97.51150
Aug 11, 2025€97.50-0.51%€98.49€98.75€97.50428
Aug 8, 2025€98.00+0.46%€98.00€98.33€97.50817
Aug 7, 2025€97.55-0.66%€98.20€98.49€97.52390
Aug 6, 2025€98.20+0.74%€97.48€98.79€97.481.5K
Aug 5, 2025€97.48+1.33%€96.50€97.50€96.50376
Aug 4, 2025€96.20+0.68%€95.55€96.20€95.55176
Aug 1, 2025€95.55-0.47%€96.50€96.50€95.55174
Jul 31, 2025€96.00+1.05%€95.00€96.00€95.00128
Jul 30, 2025€95.00+0.32%€93.51€95.00€93.51460
Jul 29, 2025€94.70-0.21%€94.90€95.15€94.70382
Jul 28, 2025€94.90+0.42%€94.49€95.00€94.49172
Jul 25, 2025€94.50+0.41%€94.11€95.00€94.001.3K
Jul 24, 2025€94.11-0.41%€94.50€95.08€94.11521
Jul 23, 2025€94.50-0.42%€94.90€94.90€94.00367
Jul 22, 2025€94.90+0.83%€94.13€94.90€94.12357
Jul 21, 2025€94.12+0.13%€94.01€95.00€94.01368
Jul 18, 2025€94.00-0.51%€94.48€94.48€93.21172
Jul 17, 2025€94.48+3.94%€90.90€95.00€90.90428
Jul 16, 2025€90.90+0.45%€90.49€90.90€90.491.0K
Jul 15, 2025€90.49+0.54%€90.49€90.49€90.063.1K
Jul 14, 2025€90.00+1.11%€89.50€90.00€89.50120
Jul 11, 2025€89.01-0.77%€89.71€90.00€89.01356
Jul 10, 2025€89.70+0.23%€89.49€89.70€88.50522
Jul 9, 2025€89.49+0.55%€89.01€89.49€89.01195
Jul 8, 2025€89.00+0.79%€88.99€89.00€88.9959
Jul 7, 2025€88.30+0.11%€88.20€88.61€88.20171
Jul 4, 2025€88.20+0.17%€88.00€88.20€88.00357
Jul 3, 2025€88.05-0.51%€88.51€88.51€88.00118
Jul 2, 2025€88.500.00%€88.61€89.50€88.50312
Jul 1, 2025€88.50+0.91%€87.70€88.50€87.7084
Jun 30, 2025€87.70+1.39%€86.61€87.70€86.6173
Jun 27, 2025€86.50-2.81%€89.01€89.10€86.50211
Jun 26, 2025€89.00+0.56%€88.51€89.00€88.5191
Jun 25, 2025€88.50+0.57%€88.01€88.50€88.01129
Jun 24, 2025€88.00+0.57%€87.51€88.00€87.51164
Jun 23, 2025€87.500.00%€87.00€89.00€87.00266
Jun 20, 2025€87.50+0.19%€87.51€87.52€87.50117
Jun 19, 2025€87.33-3.07%€90.11€90.11€87.041.0K
Jun 18, 2025€90.10-0.44%€90.51€91.00€90.10890
Jun 17, 2025€90.500.00%€90.49€90.50€90.1096
Jun 16, 2025€90.50+0.32%€90.50€90.60€90.00406
Jun 13, 2025€90.21+0.23%€90.01€90.21€90.01126
Jun 12, 2025€90.00+0.23%€89.79€90.60€89.79457
Jun 11, 2025€89.79+0.89%€89.01€89.79€89.01214
Jun 10, 2025€89.00-0.11%€89.10€89.50€88.50356
Jun 9, 2025€89.10+0.68%€88.50€89.10€88.50103
Jun 6, 2025€88.50+0.45%€88.10€88.50€88.10129
Jun 5, 2025€88.10-0.90%€88.10€88.10€88.10625
Jun 4, 2025€88.900.00%€88.90€88.90€88.00693
Jun 3, 2025€88.90+0.45%€88.50€88.90€88.50133
Jun 2, 2025€88.500.00%€88.00€88.50€88.00271
DateCloseChange %OpenHighLowVolume
Aug 18, 2025€118.82+15.92%€104.00€119.90€104.006.4K
Aug 11, 2025€102.50+4.59%€98.49€102.50€97.501.9K
Aug 4, 2025€98.00+2.56%€95.55€98.79€95.553.3K
Jul 28, 2025€95.55+1.11%€94.49€96.50€93.511.3K
Jul 21, 2025€94.50+0.53%€94.01€95.08€94.002.9K
Jul 14, 2025€94.00+5.61%€89.50€95.00€89.504.8K
Jul 7, 2025€89.01+0.92%€88.20€90.00€88.201.3K
Jun 30, 2025€88.20+1.97%€86.61€89.50€86.61944
Jun 23, 2025€86.50-1.14%€87.00€89.10€86.50861
Jun 16, 2025€87.50-3.00%€90.50€91.00€87.042.5K
Jun 9, 2025€90.21+1.93%€88.50€90.60€88.501.3K
Jun 2, 2025€88.500.00%€88.00€88.90€88.001.9K
May 26, 2025€88.50+0.57%€87.75€88.60€87.501.8K
May 19, 2025€88.00+3.53%€85.00€89.29€85.008.1K
May 12, 2025€85.00+2.29%€83.10€85.00€83.101.1K
May 5, 2025€83.10-1.07%€83.50€84.19€82.002.8K
Apr 28, 2025€84.00+2.94%€81.60€84.00€81.605.8K
Apr 21, 2025€81.60+2.77%€79.00€81.98€79.001.3K
Apr 14, 2025€79.40+2.19%€78.10€79.99€76.201.4K
Apr 7, 2025€77.70-8.59%€83.20€83.20€77.005.9K
Mar 31, 2025€85.00-4.06%€88.50€89.00€83.564.8K
Mar 24, 2025€88.60+4.73%€84.00€88.60€84.001.1K
Mar 17, 2025€84.60+1.93%€82.55€85.49€82.55740
Mar 10, 2025€83.00-6.21%€88.49€88.49€82.551.9K
Mar 3, 2025€88.50+3.51%€85.99€88.50€85.508.3K
Feb 24, 2025€85.50+0.35%€85.21€87.00€83.502.3K
Feb 17, 2025€85.20+3.88%€82.02€86.10€82.022.0K
Feb 10, 2025€82.02+1.95%€80.90€83.20€79.003.3K
Feb 3, 2025€80.45+2.88%€76.55€81.90€76.013.8K
Jan 27, 2025€78.20+5.60%€74.06€78.20€74.004.2K
Jan 20, 2025€74.05-0.60%€74.50€75.00€74.001.7K
Jan 13, 2025€74.50-0.07%€74.55€75.00€73.75461
Jan 6, 2025€74.55-0.88%€75.20€75.21€74.002.2K
Dec 30, 2024€75.21-2.95%€77.50€77.50€75.011.5K
Dec 23, 2024€77.50+5.79%€73.00€80.50€73.002.8K
Dec 16, 2024€73.26+4.66%€70.15€73.50€70.151.6K
Dec 9, 2024€70.00+0.70%€69.65€70.00€69.151.6K
Dec 2, 2024€69.51+0.65%€69.50€69.85€67.002.3K
Nov 25, 2024€69.06-1.34%€69.90€71.47€68.805.3K
Nov 18, 2024€70.00+2.15%€68.50€70.90€68.502.1K
Nov 11, 2024€68.53+1.08%€68.00€68.53€67.60990
Nov 4, 2024€67.80-3.14%€70.00€71.48€67.513.8K
Oct 28, 2024€70.00+7.36%€64.50€70.00€64.501.8K
Oct 21, 2024€65.20+4.32%€62.50€65.50€62.201.9K
Oct 14, 2024€62.50+1.59%€62.00€62.50€61.11989
Oct 7, 2024€61.52+0.34%€61.32€62.00€60.623.5K
Sep 30, 2024€61.31-0.29%€61.89€62.49€61.151.3K
Sep 23, 2024€61.49+0.39%€61.26€61.90€60.651.9K
Sep 16, 2024€61.25-2.76%€62.99€63.10€61.131.3K
Sep 9, 2024€62.99+2.91%€61.01€63.00€60.611.4K
Sep 2, 2024€61.21-2.84%€63.49€63.49€60.282.1K
Aug 26, 2024€63.00-1.58%€64.80€65.50€62.023.2K
Aug 19, 2024€64.01+4.01%€61.71€64.01€61.71720
Aug 12, 2024€61.54-5.34%€65.01€65.01€61.011.5K
Aug 5, 2024€65.01-1.32%€64.52€65.49€64.50827
Jul 29, 2024€65.88-0.20%€66.51€67.02€64.642.5K
Jul 22, 2024€66.01-3.93%€68.72€68.72€66.01851
Jul 15, 2024€68.71-3.77%€71.19€72.00€68.501.1K
Jul 8, 2024€71.40+2.59%€69.50€71.50€69.10750
Jul 1, 2024€69.600.00%€69.20€70.49€69.201.5K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€118.82+23.77%€96.50€119.90€95.5511.7K
Jul 1, 2025€96.00+9.46%€87.70€96.00€87.7011.0K
Jun 1, 2025€87.70-0.90%€88.00€91.00€86.506.6K
May 1, 2025€88.50+5.99%€83.50€89.29€82.0013.9K
Apr 1, 2025€83.50-5.86%€88.70€88.70€76.2018.9K
Mar 1, 2025€88.70+3.74%€85.99€89.00€82.5512.3K
Feb 1, 2025€85.50+9.34%€76.55€87.00€76.0111.4K
Jan 1, 2025€78.20+4.13%€75.10€78.20€73.759.5K
Dec 1, 2024€75.10+8.75%€69.50€80.50€67.008.8K
Nov 1, 2024€69.06+2.24%€67.60€71.48€67.5112.9K
Oct 1, 2024€67.55+10.41%€61.18€67.98€60.628.7K
Sep 1, 2024€61.18-2.89%€63.49€63.49€60.286.9K
Aug 1, 2024€63.00-3.26%€65.23€65.88€61.017.1K
Jul 1, 2024€65.12-6.44%€69.20€72.00€64.646.0K
Jun 1, 2024€69.60-5.95%€73.50€75.43€68.0220.1K
May 1, 2024€74.00+11.38%€66.44€74.60€65.7211.9K
Apr 1, 2024€66.44+10.73%€60.16€67.44€60.1614.0K
Mar 1, 2024€60.00-5.62%€63.57€64.10€58.0611.4K
Feb 1, 2024€63.57-1.44%€64.50€66.00€62.506.3K
Jan 1, 2024€64.50-1.53%€65.61€68.50€62.505.3K
Dec 1, 2023€65.50-3.25%€67.17€68.50€63.504.7K
Nov 1, 2023€67.70+1.80%€65.70€68.49€63.056.2K
Oct 1, 2023€66.50-1.48%€67.20€69.50€64.669.2K
Sep 1, 2023€67.50-0.74%€68.50€69.98€67.004.1K
Aug 1, 2023€68.00+1.49%€66.99€71.44€63.058.8K
Jul 1, 2023€67.00-4.42%€71.01€71.01€67.005.1K
Jun 1, 2023€70.10-4.63%€72.60€74.50€70.006.4K
May 1, 2023€73.50+12.21%€64.51€73.50€63.626.5K
Apr 1, 2023€65.50-2.98%€68.10€70.94€65.008.5K
Mar 1, 2023€67.51-6.24%€72.01€74.00€63.5011.7K
Feb 1, 2023€72.00-5.88%€76.50€76.50€67.808.3K
Jan 1, 2023€76.50+8.51%€70.52€79.50€70.5213.3K
Dec 1, 2022€70.50+12.78%€62.53€72.50€62.5111.8K
Nov 1, 2022€62.51-0.78%€63.00€64.50€60.0010.4K
Oct 1, 2022€63.00-0.82%€63.53€67.00€60.009.8K
Sep 1, 2022€63.52-9.89%€70.49€70.50€63.339.1K
Aug 1, 2022€70.49+2.17%€68.89€71.00€66.106.7K
Jul 1, 2022€68.99+0.70%€68.12€72.14€65.305.3K
Jun 1, 2022€68.51-12.17%€78.38€78.38€68.105.1K
May 1, 2022€78.00+6.91%€72.30€78.39€71.007.2K
Apr 1, 2022€72.96-5.30%€77.05€79.00€70.977.0K
Mar 1, 2022€77.04-0.59%€78.50€80.00€68.509.4K
Feb 1, 2022€77.50-8.98%€85.50€87.50€75.506.1K
Jan 1, 2022€85.15+5.12%€80.99€89.85€80.466.8K
Dec 1, 2021€81.00-2.40%€81.63€83.00€76.419.1K
Nov 1, 2021€82.99-8.30%€90.50€91.00€76.108.5K
Oct 1, 2021€90.50+9.50%€82.78€91.90€82.783.8K
Sep 1, 2021€82.65-8.17%€90.01€92.00€82.655.8K
Aug 1, 2021€90.00-0.55%€91.01€92.49€88.002.1K
Jul 1, 2021€90.50-9.40%€99.89€99.89€90.503.4K
Jun 1, 2021€99.89+1.95%€97.98€100.58€97.514.5K
May 1, 2021€97.98+5.81%€91.51€98.80€91.505.2K
Apr 1, 2021€92.60-6.81%€99.37€99.44€89.506.5K
Mar 1, 2021€99.37+7.49%€91.70€103.70€91.708.2K
Feb 1, 2021€92.45-6.62%€99.00€99.00€90.005.5K
Jan 1, 2021€99.000.00%€98.99€105.50€96.504.7K
Dec 1, 2020€99.00+1.54%€98.00€105.50€91.109.9K
Nov 1, 2020€97.50+18.76%€82.10€97.50€82.109.8K
Oct 1, 2020€82.10-3.98%€86.50€87.00€73.0010.8K
Sep 1, 2020€85.50-10.01%€95.01€97.99€84.506.6K
DateCloseChange %OpenHighLowVolume
2025€118.82+58.22%€75.10€119.90€73.7595.4K
2024€75.10+14.66%€65.61€80.50€58.06119.2K
2023€65.50-7.09%€70.52€79.50€63.0592.8K
2022€70.50-12.96%€80.99€89.85€60.0094.6K
2021€81.00-18.18%€98.99€105.50€76.1067.5K
2020€99.00-26.38%€132.22€142.50€73.00103.8K
2019€134.48+19.24%€112.78€136.48€112.00103.1K
2018€112.78+9.08%€103.00€115.20€102.82111.7K
2017€103.39+13.64%€90.99€111.20€90.96150.8K
2016€90.98+8.70%€83.70€91.60€82.10186.5K
2015€83.70+1.91%€82.21€102.80€78.60237.1K
2014€82.13+16.83%€70.40€82.98€70.40283.7K
2013€70.30+33.14%€52.90€70.30€52.40186.4K
2012€52.80+4.55%€50.50€55.60€46.91110.4K
2011€50.50-9.17%€55.80€64.20€49.00116.7K
2010€55.60-0.71%€56.20€62.15€54.2583.6K
2009€56.00+54.27%€36.30€61.20€33.00140.2K
2008€36.30-68.71%€116.40€117.00€35.8099.6K
2007€116.00+7.51%€107.80€121.90€102.30119.8K
2006€107.90+6.83%€100.10€125.00€95.00112.3K
2005€101.00+6.09%€95.00€102.30€87.10102.0K
2004€95.20+14.01%€83.00€99.80€80.5099.6K
2003€83.50+4.38%€80.00€90.00€75.0070.9K
2002€80.00-6.98%€86.50€90.50€75.0076.0K
2001€86.00-3.48%€90.00€104.50€75.0584.2K
2000€89.100.00%€80.00€91.10€78.80110.2K

How Crédit Agricole Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Crédit Agricole Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Crédit Agricole85.63%70.28%25.07%30.86%140.04%140.04%
BNP Paribas S.A34.91%80.72%119.15%46.27%55.05%42.64%
Credit Agricole S.A23.54%86.06%90.45%45.62%438.10%438.10%
Ca Alpes81.96%82.60%43.76%57.13%215.78%215.78%
Caisses Régionales82.49%71.67%40.08%27.95%111.54%111.54%
CA Loire-Haute-Loire80.40%63.83%46.72%31.79%184.10%184.10%
CAC 40 | Market5.31%27.17%59.49%70.67%127.49%83.74%

Calculate Your Crédit Agricole Investment Returns

Long-Term Investment Performance Analysis

Crédit Agricole stock price in Aug 2015 was €90.40, A €1,000.00 lump sum investment in Crédit Agricole made 10 years ago would be worth approximately €1,758.19 today, representing a solid return of 75.82%. This translates to an annualized return (CAGR) of 5.80%. During this period, Crédit Agricole paid out €40.12 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €1,758.19
Total Return 75.82%
Annual Return (CAGR) 5.80%
Total Dividends €443.81
Shares Owned 11.1

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Crédit Agricole has delivered a total return of 85.6%.

  • 52-Week High reached EUR119.90 on August 22, 2025.
  • 52-Week Low touched EUR60.28 on September 5, 2024.
  • Current Price trading at EUR118.82 as of August 23, 2025.

Over the past 5 years, investing EUR10,000.00 in Crédit Agricole (cat31) would have grown to approximately EUR12,507.00 as of August 23, 2025, representing a total return of 25.1%.

This represents a compound annual growth rate (CAGR) of 4.6% over the 5-year period.

Crédit Agricole (cat31) has delivered an annualized return of 2.7% over the past 10 years.

To illustrate: EUR10,000.00 invested in Crédit Agricole would have grown to EUR13,086.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Crédit Agricole (cat31) has achieved its strongest performance over the 12 months period, delivering a total return of 85.6%.

Crédit Agricole (cat31) shows the following performance across different time periods:

Positive Returns: 12 months (+85.6%), 3 years (+70.3%), 5 years (+25.1%), 10 years (+30.9%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.