Crédit Agricole Toulouse 31 | Mid-cap | Financial Services

Crédit Agricole Historical Price Chart

Crédit Agricole Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 7, 2025€123.80+0.65%€118.42€123.84€118.42505
Oct 6, 2025€123.00-1.60%€120.00€124.00€117.001.9K
Oct 3, 2025€125.00-1.57%€127.50€129.02€124.001.1K
Oct 2, 2025€127.00+1.81%€125.00€129.80€124.001.5K
Oct 1, 2025€124.74-0.19%€122.98€127.00€122.98349
Sep 30, 2025€124.98+4.15%€122.00€125.00€121.48724
Sep 29, 2025€120.00+6.10%€113.10€120.00€112.02888
Sep 26, 2025€113.10+0.98%€109.80€114.12€109.80531
Sep 25, 2025€112.00-0.37%€108.12€112.90€108.121.0K
Sep 24, 2025€112.42+2.31%€109.80€114.50€109.80846
Sep 23, 2025€109.88+0.04%€108.50€109.88€108.50328
Sep 22, 2025€109.84+1.70%€106.00€109.84€106.00863
Sep 19, 2025€108.00-2.70%€111.00€112.50€108.001.1K
Sep 18, 2025€111.00+1.17%€109.72€112.98€108.961.1K
Sep 17, 2025€109.72+0.66%€106.90€110.72€106.502.6K
Sep 16, 2025€109.00-3.56%€112.22€113.00€108.321.3K
Sep 15, 2025€113.02-1.03%€110.00€114.20€110.00795
Sep 12, 2025€114.20+3.82%€109.98€114.44€109.001.4K
Sep 11, 2025€110.00-3.00%€109.00€111.56€107.501.1K
Sep 10, 2025€113.40+1.45%€110.50€114.00€108.601.4K
Sep 9, 2025€111.78-0.39%€112.98€115.60€110.04626
Sep 8, 2025€112.22+0.20%€110.02€113.92€109.002.0K
Sep 5, 2025€112.00-3.45%€116.00€116.00€112.00533
Sep 4, 2025€116.00+0.87%€114.00€116.00€111.621.2K
Sep 3, 2025€115.000.00%€109.00€115.00€109.00949
Sep 2, 2025€115.00-0.93%€115.90€116.00€109.00979
Sep 1, 2025€116.08-1.46%€113.32€117.18€113.321.3K
Aug 29, 2025€117.80+4.25%€113.88€117.80€113.20781
Aug 28, 2025€113.00-5.03%€118.98€118.98€111.001.5K
Aug 27, 2025€118.98-2.48%€118.00€121.50€110.202.5K
Aug 26, 2025€122.00-3.92%€124.98€125.98€119.001.7K
Aug 25, 2025€126.98+6.87%€118.50€130.00€118.481.7K
Aug 22, 2025€118.82+4.26%€113.96€119.90€113.96936
Aug 21, 2025€113.96+4.99%€108.98€113.96€108.98836
Aug 20, 2025€108.54-1.36%€111.00€112.00€105.221.0K
Aug 19, 2025€110.04+3.32%€106.48€115.98€105.002.4K
Aug 18, 2025€106.50+3.90%€104.00€107.98€104.001.2K
Aug 15, 2025€102.50+0.99%€101.50€102.50€101.06299
Aug 14, 2025€101.50+2.53%€98.00€101.50€97.95841
Aug 13, 2025€99.00+0.25%€98.74€99.00€98.74210
Aug 12, 2025€98.75+1.28%€97.51€98.75€97.51150
Aug 11, 2025€97.50-0.51%€98.49€98.75€97.50428
Aug 8, 2025€98.00+0.46%€98.00€98.33€97.50817
Aug 7, 2025€97.55-0.66%€98.20€98.49€97.52390
Aug 6, 2025€98.20+0.74%€97.48€98.79€97.481.5K
Aug 5, 2025€97.48+1.33%€96.50€97.50€96.50376
Aug 4, 2025€96.20+0.68%€95.55€96.20€95.55176
Aug 1, 2025€95.55-0.47%€96.50€96.50€95.55174
Jul 31, 2025€96.00+1.05%€95.00€96.00€95.00128
Jul 30, 2025€95.00+0.32%€93.51€95.00€93.51460
Jul 29, 2025€94.70-0.21%€94.90€95.15€94.70382
Jul 28, 2025€94.90+0.42%€94.49€95.00€94.49172
Jul 25, 2025€94.50+0.41%€94.11€95.00€94.001.3K
Jul 24, 2025€94.11-0.41%€94.50€95.08€94.11521
Jul 23, 2025€94.50-0.42%€94.90€94.90€94.00367
Jul 22, 2025€94.90+0.83%€94.13€94.90€94.12357
Jul 21, 2025€94.12+0.13%€94.01€95.00€94.01368
Jul 18, 2025€94.00-0.51%€94.48€94.48€93.21172
Jul 17, 2025€94.48+3.94%€90.90€95.00€90.90428
Jul 16, 2025€90.90+0.45%€90.49€90.90€90.491.0K
DateCloseChange %OpenHighLowVolume
Oct 6, 2025€123.00-1.60%€120.00€124.00€117.001.9K
Sep 29, 2025€125.00+10.52%€113.10€129.80€112.024.6K
Sep 22, 2025€113.10+4.72%€106.00€114.50€106.003.6K
Sep 15, 2025€108.00-5.43%€110.00€114.20€106.506.8K
Sep 8, 2025€114.20+1.96%€110.02€115.60€107.506.6K
Sep 1, 2025€112.00-4.92%€113.32€117.18€109.005.0K
Aug 25, 2025€117.80-0.86%€118.50€130.00€110.208.1K
Aug 18, 2025€118.82+15.92%€104.00€119.90€104.006.4K
Aug 11, 2025€102.50+4.59%€98.49€102.50€97.501.9K
Aug 4, 2025€98.00+2.56%€95.55€98.79€95.553.3K
Jul 28, 2025€95.55+1.11%€94.49€96.50€93.511.3K
Jul 21, 2025€94.50+0.53%€94.01€95.08€94.002.9K
Jul 14, 2025€94.00+5.61%€89.50€95.00€89.504.8K
Jul 7, 2025€89.01+0.92%€88.20€90.00€88.201.3K
Jun 30, 2025€88.20+1.97%€86.61€89.50€86.61944
Jun 23, 2025€86.50-1.14%€87.00€89.10€86.50861
Jun 16, 2025€87.50-3.00%€90.50€91.00€87.042.5K
Jun 9, 2025€90.21+1.93%€88.50€90.60€88.501.3K
Jun 2, 2025€88.500.00%€88.00€88.90€88.001.9K
May 26, 2025€88.50+0.57%€87.75€88.60€87.501.8K
May 19, 2025€88.00+3.53%€85.00€89.29€85.008.1K
May 12, 2025€85.00+2.29%€83.10€85.00€83.101.1K
May 5, 2025€83.10-1.07%€83.50€84.19€82.002.8K
Apr 28, 2025€84.00+2.94%€81.60€84.00€81.605.8K
Apr 21, 2025€81.60+2.77%€79.00€81.98€79.001.3K
Apr 14, 2025€79.40+2.19%€78.10€79.99€76.201.4K
Apr 7, 2025€77.70-8.59%€83.20€83.20€77.005.9K
Mar 31, 2025€85.00-4.06%€88.50€89.00€83.564.8K
Mar 24, 2025€88.60+4.73%€84.00€88.60€84.001.1K
Mar 17, 2025€84.60+1.93%€82.55€85.49€82.55740
Mar 10, 2025€83.00-6.21%€88.49€88.49€82.551.9K
Mar 3, 2025€88.50+3.51%€85.99€88.50€85.508.3K
Feb 24, 2025€85.50+0.35%€85.21€87.00€83.502.3K
Feb 17, 2025€85.20+3.88%€82.02€86.10€82.022.0K
Feb 10, 2025€82.02+1.95%€80.90€83.20€79.003.3K
Feb 3, 2025€80.45+2.88%€76.55€81.90€76.013.8K
Jan 27, 2025€78.20+5.60%€74.06€78.20€74.004.2K
Jan 20, 2025€74.05-0.60%€74.50€75.00€74.001.7K
Jan 13, 2025€74.50-0.07%€74.55€75.00€73.75461
Jan 6, 2025€74.55-0.88%€75.20€75.21€74.002.2K
Dec 30, 2024€75.21-2.95%€77.50€77.50€75.011.5K
Dec 23, 2024€77.50+5.79%€73.00€80.50€73.002.8K
Dec 16, 2024€73.26+4.66%€70.15€73.50€70.151.6K
Dec 9, 2024€70.00+0.70%€69.65€70.00€69.151.6K
Dec 2, 2024€69.51+0.65%€69.50€69.85€67.002.3K
Nov 25, 2024€69.06-1.34%€69.90€71.47€68.805.3K
Nov 18, 2024€70.00+2.15%€68.50€70.90€68.502.1K
Nov 11, 2024€68.53+1.08%€68.00€68.53€67.60990
Nov 4, 2024€67.80-3.14%€70.00€71.48€67.513.8K
Oct 28, 2024€70.00+7.36%€64.50€70.00€64.501.8K
Oct 21, 2024€65.20+4.32%€62.50€65.50€62.201.9K
Oct 14, 2024€62.50+1.59%€62.00€62.50€61.11989
Oct 7, 2024€61.52+0.34%€61.32€62.00€60.623.5K
Sep 30, 2024€61.31-0.29%€61.89€62.49€61.151.3K
Sep 23, 2024€61.49+0.39%€61.26€61.90€60.651.9K
Sep 16, 2024€61.25-2.76%€62.99€63.10€61.131.3K
Sep 9, 2024€62.99+2.91%€61.01€63.00€60.611.4K
Sep 2, 2024€61.21-2.84%€63.49€63.49€60.282.1K
Aug 26, 2024€63.00-1.58%€64.80€65.50€62.023.2K
Aug 19, 2024€64.01+4.01%€61.71€64.01€61.71720
DateCloseChange %OpenHighLowVolume
Oct 1, 2025€123.00-1.58%€122.98€129.80€117.004.8K
Sep 1, 2025€124.98+6.10%€113.32€125.00€106.0023.7K
Aug 1, 2025€117.80+22.71%€96.50€130.00€95.5519.9K
Jul 1, 2025€96.00+9.46%€87.70€96.00€87.7011.0K
Jun 1, 2025€87.70-0.90%€88.00€91.00€86.506.6K
May 1, 2025€88.50+5.99%€83.50€89.29€82.0013.9K
Apr 1, 2025€83.50-5.86%€88.70€88.70€76.2018.9K
Mar 1, 2025€88.70+3.74%€85.99€89.00€82.5512.3K
Feb 1, 2025€85.50+9.34%€76.55€87.00€76.0111.4K
Jan 1, 2025€78.20+4.13%€75.10€78.20€73.759.5K
Dec 1, 2024€75.10+8.75%€69.50€80.50€67.008.8K
Nov 1, 2024€69.06+2.24%€67.60€71.48€67.5112.9K
Oct 1, 2024€67.55+10.41%€61.18€67.98€60.628.7K
Sep 1, 2024€61.18-2.89%€63.49€63.49€60.286.9K
Aug 1, 2024€63.00-3.26%€65.23€65.88€61.017.1K
Jul 1, 2024€65.12-6.44%€69.20€72.00€64.646.0K
Jun 1, 2024€69.60-5.95%€73.50€75.43€68.0220.1K
May 1, 2024€74.00+11.38%€66.44€74.60€65.7211.9K
Apr 1, 2024€66.44+10.73%€60.16€67.44€60.1614.0K
Mar 1, 2024€60.00-5.62%€63.57€64.10€58.0611.4K
Feb 1, 2024€63.57-1.44%€64.50€66.00€62.506.3K
Jan 1, 2024€64.50-1.53%€65.61€68.50€62.505.3K
Dec 1, 2023€65.50-3.25%€67.17€68.50€63.504.7K
Nov 1, 2023€67.70+1.80%€65.70€68.49€63.056.2K
Oct 1, 2023€66.50-1.48%€67.20€69.50€64.669.2K
Sep 1, 2023€67.50-0.74%€68.50€69.98€67.004.1K
Aug 1, 2023€68.00+1.49%€66.99€71.44€63.058.8K
Jul 1, 2023€67.00-4.42%€71.01€71.01€67.005.1K
Jun 1, 2023€70.10-4.63%€72.60€74.50€70.006.4K
May 1, 2023€73.50+12.21%€64.51€73.50€63.626.5K
Apr 1, 2023€65.50-2.98%€68.10€70.94€65.008.5K
Mar 1, 2023€67.51-6.24%€72.01€74.00€63.5011.7K
Feb 1, 2023€72.00-5.88%€76.50€76.50€67.808.3K
Jan 1, 2023€76.50+8.51%€70.52€79.50€70.5213.3K
Dec 1, 2022€70.50+12.78%€62.53€72.50€62.5111.8K
Nov 1, 2022€62.51-0.78%€63.00€64.50€60.0010.4K
Oct 1, 2022€63.00-0.82%€63.53€67.00€60.009.8K
Sep 1, 2022€63.52-9.89%€70.49€70.50€63.339.1K
Aug 1, 2022€70.49+2.17%€68.89€71.00€66.106.7K
Jul 1, 2022€68.99+0.70%€68.12€72.14€65.305.3K
Jun 1, 2022€68.51-12.17%€78.38€78.38€68.105.1K
May 1, 2022€78.00+6.91%€72.30€78.39€71.007.2K
Apr 1, 2022€72.96-5.30%€77.05€79.00€70.977.0K
Mar 1, 2022€77.04-0.59%€78.50€80.00€68.509.4K
Feb 1, 2022€77.50-8.98%€85.50€87.50€75.506.1K
Jan 1, 2022€85.15+5.12%€80.99€89.85€80.466.8K
Dec 1, 2021€81.00-2.40%€81.63€83.00€76.419.1K
Nov 1, 2021€82.99-8.30%€90.50€91.00€76.108.5K
Oct 1, 2021€90.50+9.50%€82.78€91.90€82.783.8K
Sep 1, 2021€82.65-8.17%€90.01€92.00€82.655.8K
Aug 1, 2021€90.00-0.55%€91.01€92.49€88.002.1K
Jul 1, 2021€90.50-9.40%€99.89€99.89€90.503.4K
Jun 1, 2021€99.89+1.95%€97.98€100.58€97.514.5K
May 1, 2021€97.98+5.81%€91.51€98.80€91.505.2K
Apr 1, 2021€92.60-6.81%€99.37€99.44€89.506.5K
Mar 1, 2021€99.37+7.49%€91.70€103.70€91.708.2K
Feb 1, 2021€92.45-6.62%€99.00€99.00€90.005.5K
Jan 1, 2021€99.000.00%€98.99€105.50€96.504.7K
Dec 1, 2020€99.00+1.54%€98.00€105.50€91.109.9K
Nov 1, 2020€97.50+18.76%€82.10€97.50€82.109.8K
DateCloseChange %OpenHighLowVolume
2025€123.00+63.78%€75.10€130.00€73.75132.0K
2024€75.10+14.66%€65.61€80.50€58.06119.2K
2023€65.50-7.09%€70.52€79.50€63.0592.8K
2022€70.50-12.96%€80.99€89.85€60.0094.6K
2021€81.00-18.18%€98.99€105.50€76.1067.5K
2020€99.00-26.38%€132.22€142.50€73.00103.8K
2019€134.48+19.24%€112.78€136.48€112.00103.1K
2018€112.78+9.08%€103.00€115.20€102.82111.7K
2017€103.39+13.64%€90.99€111.20€90.96150.8K
2016€90.98+8.70%€83.70€91.60€82.10186.5K
2015€83.70+1.91%€82.21€102.80€78.60237.1K
2014€82.13+16.83%€70.40€82.98€70.40283.7K
2013€70.30+33.14%€52.90€70.30€52.40186.4K
2012€52.80+4.55%€50.50€55.60€46.91110.4K
2011€50.50-9.17%€55.80€64.20€49.00116.7K
2010€55.60-0.71%€56.20€62.15€54.2583.6K
2009€56.00+54.27%€36.30€61.20€33.00140.2K
2008€36.30-68.71%€116.40€117.00€35.8099.6K
2007€116.00+7.51%€107.80€121.90€102.30119.8K
2006€107.90+6.83%€100.10€125.00€95.00112.3K
2005€101.00+6.09%€95.00€102.30€87.10102.0K
2004€95.20+14.01%€83.00€99.80€80.5099.6K
2003€83.50+4.38%€80.00€90.00€75.0070.9K
2002€80.00-6.98%€86.50€90.50€75.0076.0K
2001€86.00-3.48%€90.00€104.50€75.0584.2K
2000€89.100.00%€80.00€91.10€78.80110.2K

How Crédit Agricole Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Crédit Agricole Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Crédit Agricole99.93%102.57%52.97%44.37%148.48%148.48%
BNP Paribas S.A28.16%78.82%133.39%44.95%49.77%22.95%
Credit Agricole S.A24.32%99.76%120.60%56.23%437.14%437.14%
Caisse d'Epargne99.63%110.55%52.64%41.78%131.16%131.16%
Criteo S.A88.32%118.43%43.84%66.23%220.00%220.00%
CA Loire-Haute-Loire75.47%80.56%48.48%37.48%178.93%178.93%
CAC 40 | Market7.16%37.75%63.37%71.90%114.75%78.45%

Calculate Your Crédit Agricole Investment Returns

Long-Term Investment Performance Analysis

Crédit Agricole stock price in Oct 2015 was €85.70, A €1,000.00 lump sum investment in Crédit Agricole made 10 years ago would be worth approximately €1,912.72 today, representing a solid return of 91.27%. This translates to an annualized return (CAGR) of 6.70%. During this period, Crédit Agricole paid out €40.12 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Oct 2015 - Oct 2025)

Initial Investment €1,000.00
Current Value €1,912.72
Total Return 91.27%
Annual Return (CAGR) 6.70%
Total Dividends €468.14
Shares Owned 11.7

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Crédit Agricole has delivered a total return of 99.9%.

  • 52-Week High reached EUR130.00 on August 25, 2025.
  • 52-Week Low touched EUR60.62 on October 8, 2024.
  • Current Price trading at EUR123.80 as of October 8, 2025.

Over the past 5 years, investing EUR10,000.00 in Crédit Agricole (cat31) would have grown to approximately EUR15,297.00 as of October 8, 2025, representing a total return of 53.0%.

This represents a compound annual growth rate (CAGR) of 8.9% over the 5-year period.

Crédit Agricole (cat31) has delivered an annualized return of 3.7% over the past 10 years.

To illustrate: EUR10,000.00 invested in Crédit Agricole would have grown to EUR14,437.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Crédit Agricole (cat31) has achieved its strongest performance over the 3 years period, delivering a total return of 102.6%.

Crédit Agricole (cat31) shows the following performance across different time periods:

Positive Returns: 12 months (+99.9%), 3 years (+102.6%), 5 years (+53.0%), 10 years (+44.4%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.