Crédit Agricole Historical Price Chart

Crédit Agricole Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026€145.98+2.08%€143.80€147.00€141.261.8K
Jun 2, 2026€143.000.00%€143.00€143.00€141.0073
Jun 1, 2026€143.00+2.88%€142.00€144.00€141.38557
May 29, 2026€139.00-1.42%€140.00€142.00€139.001.4K
May 28, 2026€141.00-2.04%€143.00€143.00€138.001.3K
May 27, 2026€143.94+0.31%€143.78€143.94€140.021.5K
May 26, 2026€143.50+2.50%€141.00€143.50€140.001.1K
May 25, 2026€140.00+0.72%€141.00€141.00€139.0039
May 22, 2026€139.00-3.41%€144.00€144.00€138.004.3K
May 21, 2026€143.90+1.34%€142.84€146.00€138.481.5K
May 20, 2026€142.00+4.41%€137.78€142.00€132.501.6K
May 19, 2026€136.00+2.66%€131.98€136.56€130.98813
May 18, 2026€132.48-0.02%€131.00€132.48€131.0023
May 15, 2026€132.50-0.36%€128.04€132.50€128.04211
May 14, 2026€132.98+3.86%€128.04€133.00€128.021.0K
May 13, 2026€128.04-1.51%€130.00€131.00€127.06231
May 12, 2026€130.00-0.76%€131.00€131.00€126.04160
May 11, 2026€131.00+1.95%€128.00€131.00€125.58564
May 8, 2026€128.50+0.96%€128.08€128.50€128.0832
May 7, 2026€127.28-1.32%€128.90€128.90€125.52433
May 6, 2026€128.98+3.18%€125.98€129.00€125.22131
May 5, 2026€125.00+0.26%€123.10€127.78€118.34215
May 4, 2026€124.68+1.37%€125.98€126.76€122.98676
Apr 30, 2026€123.00-3.91%€125.02€130.00€123.00518
Apr 29, 2026€128.00+0.19%€127.48€132.50€126.981.2K
Apr 28, 2026€127.76+2.65%€125.48€129.50€123.981.1K
Apr 27, 2026€124.46+1.68%€121.28€125.50€120.12483
Apr 24, 2026€122.40+2.00%€119.12€122.40€119.10509
Apr 23, 2026€120.00-0.71%€120.98€120.98€118.98208
Apr 22, 2026€120.86-0.12%€121.00€121.00€120.8460
Apr 21, 2026€121.00+3.15%€117.30€121.76€117.30906
Apr 20, 2026€117.30+0.26%€116.48€117.80€116.48309
Apr 17, 2026€117.00+1.35%€115.50€120.56€114.00881
Apr 16, 2026€115.44-1.75%€113.56€115.44€112.501.1K
Apr 15, 2026€117.50+0.48%€116.98€118.00€112.141.3K
Apr 14, 2026€116.94+2.56%€114.02€116.96€114.02212
Apr 13, 2026€114.02-1.71%€117.20€117.20€113.84366
Apr 10, 2026€116.00+1.93%€113.44€116.24€110.101.2K
Apr 9, 2026€113.80-0.80%€115.00€115.00€110.50367
Apr 8, 2026€114.72+0.63%€117.44€117.44€112.02255
Apr 7, 2026€114.00+0.42%€112.00€116.38€112.001.7K
Apr 2, 2026€113.52+3.01%€111.20€113.98€108.102.6K
Apr 1, 2026€110.20+0.09%€110.50€112.00€107.52659
Mar 31, 2026€110.10+0.09%€110.00€110.10€110.0056
Mar 30, 2026€110.00-0.18%€111.00€111.00€110.00370
Date Close Change % Open High Low Volume
May 25, 2026€139.000.00%€141.00€143.94€138.005.3K
May 18, 2026€139.00+4.91%€131.00€146.00€130.988.3K
May 11, 2026€132.50+3.11%€128.00€133.00€125.582.2K
May 4, 2026€128.50+4.47%€125.98€129.00€118.341.5K
Apr 27, 2026€123.00+0.49%€121.28€132.50€120.123.3K
Apr 20, 2026€122.40+4.62%€116.48€122.40€116.482.0K
Apr 13, 2026€117.00+0.86%€117.20€120.56€112.143.9K
Apr 6, 2026€116.00+2.18%€112.00€117.44€110.103.5K
Mar 30, 2026€113.52+3.01%€111.00€113.98€107.523.6K
Mar 23, 2026€110.20-2.30%€108.52€113.90€106.564.6K
Date Close Change % Open High Low Volume
May 1, 2026€139.00+13.01%€125.98€146.00€118.3417.2K
Apr 1, 2026€123.00+11.72%€110.50€132.50€107.5215.9K
Mar 1, 2026€110.10-1.70%€110.80€113.90€105.5010.9K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€139.000.00%-0.00%€110.80€146.00€105.5044.0K

How Crédit Agricole Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Crédit Agricole Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
552.41M Mid-cap 1.42% 17.08% 32.71% 32.71% 32.71% 26.13% 26.13% 26.13% 26.13% 26.13% 26.13%
49.51B Large-cap 0.12% -0.24% -6.31% -1.14% -7.42% 3.11% 51.60% 34.20% 98.80% 426.98% 426.98%
98.05B Large-cap 0.98% 6.58% 5.54% 25.52% 13.77% 20.50% 64.57% 62.76% 100.67% 80.10% 31.47%
904.72M Mid-cap 9.48% 11.76% 31.54% 31.54% 31.54% 19.52% 19.52% 19.52% 19.52% 19.52% 19.52%
958.43M Mid-cap 1.92% 15.89% 26.44% 35.52% 32.52% 54.39% 75.72% 41.86% 38.44% 144.51% 144.51%
842.02M Mid-cap -0.43% 1.70% 21.23% 40.29% 36.50% 61.37% 75.63% 51.80% 69.71% 277.60% 277.60%

Calculate Your Crédit Agricole Investment Returns

Long-Term Investment Performance Analysis

Crédit Agricole stock price in Mar 2026 was €110.20, A €1,000.00 lump sum investment in Crédit Agricole made 0 years ago would be worth approximately €1,324.68 today, representing a positive return of 32.47%.

2 Months Investment Scenario (Mar 2026 - Jun 2026)

Initial Investment €1,000.00
Current Value €1,324.68
Annual Return (CAGR) 316.35%
Shares Owned 9.1

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Crédit Agricole has delivered a total return of 26.1%.

  • 52-Week High reached EUR147.00 on N/A.
  • 52-Week Low touched EUR86.50 on N/A.
  • Current Price trading at EUR145.98 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Crédit Agricole (cat31) would have grown to approximately EUR12,613.00 as of June 4, 2026, representing a total return of 26.1%.

This represents a compound annual growth rate (CAGR) of 4.8% over the 5-year period.

Crédit Agricole (cat31) has delivered an annualized return of 2.3% over the past 10 years.

To illustrate: EUR10,000.00 invested in Crédit Agricole would have grown to EUR12,613.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Crédit Agricole (cat31) has achieved its strongest performance over the 12 months period, delivering a total return of 26.1%.

Crédit Agricole (cat31) shows the following performance across different time periods:

Positive Returns: 12 months (+26.1%), 3 years (+26.1%), 5 years (+26.1%), 10 years (+26.1%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.