Cenergy Holdings (CENER) | Stock Price History & Returns | 2016 - 2026
Cenergy Holdings Historical Price Chart
Cenergy Holdings Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | €24.50 | -2.00% | €25.30 | €25.78 | €24.38 | 53.7K |
| Jun 2, 2026 | €25.00 | -10.07% | €27.70 | €27.70 | €24.94 | 52.2K |
| Jun 1, 2026 | €27.80 | +8.85% | €26.20 | €28.20 | €26.16 | 35.3K |
| May 29, 2026 | €25.54 | -2.74% | €26.48 | €26.74 | €25.48 | 37.1K |
| May 28, 2026 | €26.26 | +4.21% | €25.08 | €26.26 | €24.56 | 24.0K |
| May 27, 2026 | €25.20 | -0.47% | €25.20 | €25.76 | €24.90 | 11.9K |
| May 26, 2026 | €25.32 | -1.25% | €25.90 | €25.90 | €24.38 | 25.6K |
| May 25, 2026 | €25.64 | +6.74% | €24.48 | €25.64 | €24.48 | 14.4K |
| May 22, 2026 | €24.02 | +0.08% | €24.20 | €24.58 | €23.84 | 8.3K |
| May 21, 2026 | €24.00 | +0.25% | €23.90 | €24.10 | €23.32 | 21.9K |
| May 20, 2026 | €23.94 | +2.31% | €23.24 | €24.18 | €22.70 | 29.3K |
| May 19, 2026 | €23.40 | -3.62% | €24.60 | €25.10 | €23.20 | 28.2K |
| May 18, 2026 | €24.28 | -5.01% | €25.30 | €25.32 | €23.76 | 22.5K |
| May 15, 2026 | €25.56 | -3.18% | €26.18 | €26.20 | €25.08 | 8.7K |
| May 14, 2026 | €26.40 | +2.40% | €26.00 | €26.54 | €25.48 | 8.3K |
| May 13, 2026 | €25.78 | +2.55% | €25.00 | €25.78 | €24.34 | 12.6K |
| May 12, 2026 | €25.14 | -3.31% | €25.50 | €25.66 | €24.70 | 13.0K |
| May 11, 2026 | €26.00 | +4.08% | €24.90 | €26.00 | €24.48 | 7.7K |
| May 8, 2026 | €24.98 | +1.30% | €24.50 | €25.26 | €24.28 | 11.6K |
| May 7, 2026 | €24.66 | -2.68% | €25.30 | €25.36 | €24.62 | 8.3K |
| May 6, 2026 | €25.34 | -0.24% | €25.60 | €25.60 | €24.74 | 19.0K |
| May 5, 2026 | €25.40 | +3.50% | €24.80 | €25.60 | €24.02 | 19.3K |
| May 4, 2026 | €24.54 | +3.46% | €24.30 | €25.10 | €23.82 | 16.2K |
| Apr 30, 2026 | €23.72 | +1.45% | €23.32 | €24.00 | €22.80 | 8.3K |
| Apr 29, 2026 | €23.38 | +6.37% | €21.74 | €23.78 | €21.74 | 15.9K |
| Apr 28, 2026 | €21.98 | +0.83% | €21.54 | €21.98 | €21.30 | 12.5K |
| Apr 27, 2026 | €21.80 | +2.73% | €21.24 | €21.98 | €20.92 | 8.1K |
| Apr 24, 2026 | €21.22 | +2.02% | €20.90 | €21.22 | €20.50 | 7.9K |
| Apr 23, 2026 | €20.80 | +0.58% | €20.70 | €20.98 | €20.38 | 5.6K |
| Apr 22, 2026 | €20.68 | -2.27% | €21.16 | €21.16 | €20.64 | 14.4K |
| Apr 21, 2026 | €21.16 | +0.19% | €21.30 | €21.40 | €20.54 | 8.4K |
| Apr 20, 2026 | €21.12 | -3.56% | €21.64 | €21.64 | €20.50 | 18.5K |
| Apr 17, 2026 | €21.90 | +5.80% | €20.44 | €21.90 | €20.44 | 28.5K |
| Apr 16, 2026 | €20.70 | +1.57% | €20.88 | €20.98 | €20.04 | 12.8K |
| Apr 15, 2026 | €20.38 | +1.29% | €20.10 | €20.64 | €19.97 | 15.3K |
| Apr 14, 2026 | €20.12 | -2.71% | €21.00 | €21.00 | €19.88 | 13.4K |
| Apr 13, 2026 | €20.68 | -1.34% | €20.66 | €21.00 | €20.04 | 11.7K |
| Apr 10, 2026 | €20.96 | +6.78% | €20.00 | €21.00 | €19.73 | 6.5K |
| Apr 9, 2026 | €19.63 | -1.95% | €20.00 | €20.00 | €19.43 | 6.1K |
| Apr 8, 2026 | €20.02 | +4.87% | €19.75 | €20.56 | €19.75 | 15.3K |
| Apr 7, 2026 | €19.09 | -0.78% | €19.00 | €19.66 | €18.75 | 11.1K |
| Apr 2, 2026 | €19.24 | -1.33% | €19.50 | €19.50 | €19.02 | 9.0K |
| Apr 1, 2026 | €19.50 | +3.17% | €19.30 | €20.25 | €19.12 | 15.2K |
| Mar 31, 2026 | €18.90 | +4.88% | €18.06 | €18.90 | €17.70 | 7.4K |
| Mar 30, 2026 | €18.02 | -2.07% | €18.30 | €18.38 | €17.66 | 22.6K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | €25.54 | +6.33% | €24.48 | €26.74 | €24.38 | 113.0K |
| May 18, 2026 | €24.02 | -6.03% | €25.30 | €25.32 | €22.70 | 110.3K |
| May 11, 2026 | €25.56 | +2.32% | €24.90 | €26.54 | €24.34 | 50.3K |
| May 4, 2026 | €24.98 | +5.31% | €24.30 | €25.60 | €23.82 | 74.6K |
| Apr 27, 2026 | €23.72 | +11.78% | €21.24 | €24.00 | €20.92 | 44.9K |
| Apr 20, 2026 | €21.22 | -3.11% | €21.64 | €21.64 | €20.38 | 54.8K |
| Apr 13, 2026 | €21.90 | +4.48% | €20.66 | €21.90 | €19.88 | 81.8K |
| Apr 6, 2026 | €20.96 | +8.94% | €19.00 | €21.00 | €18.75 | 39.1K |
| Mar 30, 2026 | €19.24 | +4.57% | €18.30 | €20.25 | €17.66 | 54.3K |
| Mar 23, 2026 | €18.40 | +7.60% | €16.56 | €19.20 | €16.00 | 62.4K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | €25.54 | +7.67% | €24.30 | €26.74 | €22.70 | 348.1K |
| Apr 1, 2026 | €23.72 | +25.50% | €19.30 | €24.00 | €18.75 | 244.7K |
| Mar 1, 2026 | €18.90 | -15.25% | €21.60 | €22.50 | €16.00 | 427.6K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €25.54 | 0.00% | - | 0.00% | €21.60 | €26.74 | €16.00 | 1.0M |
How Cenergy Holdings Performed Against the Market
Cenergy Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cenergy Holdings
CENER
|
4.42B Large-cap | -1.26% | 1.87% | 38.73% | 38.73% | 38.73% | 38.80% | 38.80% | 38.80% | 38.80% | 38.80% | 38.80% |
|
Viohalco S.A
VIO
|
3.68B Large-cap | 2.46% | 37.17% | 38.45% | 98.19% | 72.60% | 251.37% | 265.18% | 344.57% | 1,310.34% | 364.77% | 364.77% |
|
Deme Group N.V
DEME
|
4.66B Large-cap | -1.72% | -5.77% | 2.35% | 2.35% | 2.35% | 2.89% | 2.89% | 2.89% | 2.89% | 2.89% | 2.89% |
|
Ackermans & Van
ACKB
|
8.99B Large-cap | -5.06% | -6.28% | -7.20% | 20.55% | 12.98% | 21.34% | 73.12% | 103.29% | 133.51% | 330.54% | 330.54% |
|
Bekaert NV
BEKB
|
2.05B Large-cap | 0.84% | 1.08% | -2.09% | 12.87% | 8.65% | 15.97% | -0.96% | 3.55% | 5.59% | 73.80% | 73.80% |
|
Umicore
UMI
|
4.12B Large-cap | -0.23% | 33.54% | 46.56% | 71.35% | 42.23% | 161.97% | -7.50% | -50.31% | 10.68% | 28.52% | 28.52% |
Calculate Your Cenergy Holdings Investment Returns
Long-Term Investment Performance Analysis
Cenergy Holdings stock price in Mar 2026 was €18.40, A €1,000.00 lump sum investment in Cenergy Holdings made 0 years ago would be worth approximately €1,331.52 today, representing a positive return of 33.15%.
2 Months Investment Scenario (Mar 2026 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Cenergy Holdings (CENER) stock performed during last 12 months?
Over the last 12 months, Cenergy Holdings has delivered a total return of 38.8%.
- 52-Week High reached EUR28.20 on N/A.
- 52-Week Low touched EUR8.86 on N/A.
- Current Price trading at EUR24.50 as of June 4, 2026.
- What is Cenergy Holdings's (CENER) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Cenergy Holdings (cener) would have grown to approximately EUR13,880.00 as of June 4, 2026, representing a total return of 38.8%.
This represents a compound annual growth rate (CAGR) of 6.8% over the 5-year period.
- How does Cenergy Holdings's Stock 10-year annualized return compare to the Industrials sector?
Cenergy Holdings (cener) has delivered an annualized return of 3.3% over the past 10 years.
To illustrate: EUR10,000.00 invested in Cenergy Holdings would have grown to EUR13,880.00 over this 10-year period.
This performance should be compared against other companies in the Industrials sector to understand relative performance.
- What was Cenergy Holdings's best-performing year historically?
Cenergy Holdings (cener) has achieved its strongest performance over the 12 months period, delivering a total return of 38.8%.
- What is the longest period of consecutive yearly growth Cenergy Holdings has achieved historically?
Cenergy Holdings (cener) shows the following performance across different time periods:
Positive Returns: 12 months (+38.8%), 3 years (+38.8%), 5 years (+38.8%), 10 years (+38.8%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.