Chaussia Inc. | Small-cap | Consumer Cyclical
Chart
Table
Comparison
Returns
Calculator
FAQ

Chaussia Historical Price Chart

Chaussia Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 22, 2025€7.000.00%€7.00€7.00€7.00N/A
Aug 21, 2025€7.000.00%€7.00€7.00€7.00N/A
Aug 20, 2025€7.000.00%€7.00€7.00€7.00N/A
Aug 19, 2025€7.000.00%€7.00€7.00€7.00N/A
Aug 18, 2025€7.000.00%€7.00€7.00€7.00N/A
Aug 15, 2025€7.000.00%€7.00€7.00€7.00N/A
Aug 14, 2025€7.000.00%€7.00€7.00€7.00N/A
Aug 13, 2025€7.000.00%€7.00€7.00€7.00N/A
Aug 12, 2025€7.000.00%€7.00€7.00€7.00N/A
Aug 11, 2025€7.000.00%€7.00€7.00€7.00N/A
Aug 8, 2025€7.000.00%€7.00€7.00€7.00N/A
Aug 7, 2025€7.000.00%€7.00€7.00€7.00N/A
Aug 6, 2025€7.000.00%€7.00€7.00€7.002
Aug 5, 2025€7.000.00%€7.00€7.00€7.00N/A
Aug 4, 2025€7.000.00%€7.00€7.00€7.00N/A
Aug 1, 2025€7.000.00%€7.00€7.00€7.00N/A
Jul 31, 2025€7.000.00%€7.00€7.00€7.00N/A
Jul 30, 2025€7.000.00%€7.00€7.00€7.00N/A
Jul 29, 2025€7.000.00%€7.00€7.00€7.00N/A
Jul 28, 2025€7.000.00%€7.00€7.00€7.00N/A
Jul 25, 2025€7.000.00%€7.00€7.00€7.00N/A
Jul 24, 2025€7.000.00%€7.00€7.00€7.00N/A
Jul 23, 2025€7.000.00%€7.00€7.00€7.00N/A
Jul 22, 2025€7.000.00%€7.00€7.00€7.00N/A
Jul 21, 2025€7.000.00%€7.00€7.00€7.00N/A
Jul 18, 2025€7.000.00%€7.00€7.00€7.00N/A
Jul 17, 2025€7.000.00%€7.00€7.00€7.00N/A
Jul 16, 2025€7.000.00%€7.00€7.00€7.00N/A
Jul 15, 2025€7.000.00%€7.00€7.00€7.00N/A
Jul 14, 2025€7.000.00%€7.00€7.00€7.00N/A
Jul 11, 2025€7.000.00%€7.00€7.00€7.00N/A
Jul 10, 2025€7.000.00%€7.00€7.00€7.00N/A
Jul 9, 2025€7.000.00%€7.00€7.00€7.00N/A
Jul 8, 2025€7.000.00%€7.00€7.00€7.00N/A
Jul 7, 2025€7.000.00%€7.00€7.00€7.006
Jul 4, 2025€7.000.00%€7.00€7.00€7.00N/A
Jul 3, 2025€7.000.00%€7.00€7.00€7.00N/A
Jul 2, 2025€7.000.00%€7.00€7.00€7.00N/A
Jul 1, 2025€7.000.00%€7.00€7.00€7.00N/A
Jun 30, 2025€7.000.00%€7.00€7.00€7.00N/A
Jun 27, 2025€7.000.00%€7.00€7.00€7.002
Jun 26, 2025€7.000.00%€7.00€7.00€7.00N/A
Jun 25, 2025€7.000.00%€7.00€7.00€7.00N/A
Jun 24, 2025€7.000.00%€7.00€7.00€7.00N/A
Jun 23, 2025€7.000.00%€7.00€7.00€7.00N/A
Jun 20, 2025€7.00-17.65%€7.00€7.00€7.002
Jun 19, 2025€8.500.00%€8.50€8.50€8.50N/A
Jun 18, 2025€8.500.00%€8.50€8.50€8.50N/A
Jun 17, 2025€8.500.00%€8.50€8.50€8.50N/A
Jun 16, 2025€8.500.00%€8.50€8.50€8.50N/A
Jun 13, 2025€8.500.00%€8.50€8.50€8.50N/A
Jun 12, 2025€8.500.00%€8.50€8.50€8.50N/A
Jun 11, 2025€8.500.00%€8.50€8.50€8.50N/A
Jun 10, 2025€8.500.00%€8.50€8.50€8.50N/A
Jun 9, 2025€8.500.00%€8.50€8.50€8.50N/A
Jun 6, 2025€8.500.00%€8.50€8.50€8.50N/A
Jun 5, 2025€8.500.00%€8.50€8.50€8.50N/A
Jun 4, 2025€8.500.00%€8.50€8.50€8.50N/A
Jun 3, 2025€8.500.00%€8.50€8.50€8.50N/A
Jun 2, 2025€8.500.00%€8.50€8.50€8.50N/A
DateCloseChange %OpenHighLowVolume
Aug 18, 2025€7.000.00%€7.00€7.00€7.00N/A
Aug 11, 2025€7.000.00%€7.00€7.00€7.00N/A
Aug 4, 2025€7.000.00%€7.00€7.00€7.002
Jul 28, 2025€7.000.00%€7.00€7.00€7.00N/A
Jul 21, 2025€7.000.00%€7.00€7.00€7.00N/A
Jul 14, 2025€7.000.00%€7.00€7.00€7.00N/A
Jul 7, 2025€7.000.00%€7.00€7.00€7.006
Jun 30, 2025€7.000.00%€7.00€7.00€7.00N/A
Jun 23, 2025€7.000.00%€7.00€7.00€7.002
Jun 16, 2025€7.00-17.65%€8.50€8.50€7.002
Jun 9, 2025€8.500.00%€8.50€8.50€8.50N/A
Jun 2, 2025€8.500.00%€8.50€8.50€8.50N/A
May 26, 2025€8.50+13.33%€8.50€8.50€8.50144
May 19, 2025€7.500.00%€7.50€7.50€7.50N/A
May 12, 2025€7.50+7.14%€7.00€7.50€7.001
May 5, 2025€7.000.00%€7.00€7.00€7.00125
Apr 28, 2025€7.000.00%€7.00€7.00€7.0010
Apr 21, 2025€7.000.00%€7.00€7.00€7.00N/A
Apr 14, 2025€7.000.00%€7.00€7.00€7.00N/A
Apr 7, 2025€7.000.00%€7.00€7.00€7.00N/A
Mar 31, 2025€7.000.00%€7.00€7.00€7.00N/A
Mar 24, 2025€7.000.00%€7.00€7.00€7.00N/A
Mar 17, 2025€7.000.00%€7.00€7.00€7.00N/A
Mar 10, 2025€7.000.00%€7.00€7.00€7.00N/A
Mar 3, 2025€7.000.00%€7.00€7.00€7.00N/A
Feb 24, 2025€7.000.00%€7.00€7.00€7.00N/A
Feb 17, 2025€7.000.00%€7.00€7.00€7.004
Feb 10, 2025€7.000.00%€7.00€7.00€7.00N/A
Feb 3, 2025€7.000.00%€7.00€7.00€7.00N/A
Jan 27, 2025€7.000.00%€7.00€7.00€7.005
Jan 20, 2025€7.000.00%€7.00€7.00€7.00N/A
Jan 13, 2025€7.000.00%€7.00€7.00€7.00N/A
Jan 6, 2025€7.000.00%€7.00€7.00€7.004
Dec 30, 2024€7.000.00%€7.00€7.00€7.002
Dec 23, 2024€7.000.00%€7.00€7.00€7.00N/A
Dec 16, 2024€7.000.00%€7.00€7.00€7.00N/A
Dec 9, 2024€7.000.00%€7.00€7.00€7.00N/A
Dec 2, 2024€7.000.00%€7.00€7.00€7.00N/A
Nov 25, 2024€7.000.00%€7.00€7.00€7.0026
Nov 18, 2024€7.000.00%€7.00€7.00€7.00N/A
Nov 11, 2024€7.000.00%€7.00€7.00€7.00130
Nov 4, 2024€7.000.00%€7.00€7.00€7.00N/A
Oct 28, 2024€7.000.00%€7.00€7.00€7.00N/A
Oct 21, 2024€7.000.00%€7.00€7.00€7.00N/A
Oct 14, 2024€7.000.00%€7.00€7.00€7.00N/A
Oct 7, 2024€7.000.00%€7.00€7.00€7.00N/A
Sep 30, 2024€7.000.00%€7.00€7.00€7.00N/A
Sep 23, 2024€7.000.00%€7.00€7.00€7.00N/A
Sep 16, 2024€7.000.00%€7.00€7.00€7.00N/A
Sep 9, 2024€7.000.00%€7.00€7.00€7.00N/A
Sep 2, 2024€7.000.00%€7.00€7.00€7.00N/A
Aug 26, 2024€7.000.00%€7.00€7.00€7.00N/A
Aug 19, 2024€7.000.00%€7.00€7.00€7.00N/A
Aug 12, 2024€7.00-0.71%€7.05€7.05€7.0015
Aug 5, 2024€7.050.00%€7.05€7.05€7.05N/A
Jul 29, 2024€7.05+3.68%€6.80€7.05€6.8099
Jul 22, 2024€6.800.00%€6.80€6.80€6.80N/A
Jul 15, 2024€6.80+1.49%€6.70€6.80€6.7020
Jul 8, 2024€6.70-25.56%€6.70€6.70€6.7012
Jul 1, 2024€9.000.00%€9.00€9.00€9.00N/A
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€7.000.00%€7.00€7.00€7.002
Jul 1, 2025€7.000.00%€7.00€7.00€7.006
Jun 1, 2025€7.00-17.65%€8.50€8.50€7.004
May 1, 2025€8.50+21.43%€7.00€8.50€7.00270
Apr 1, 2025€7.000.00%€7.00€7.00€7.0010
Mar 1, 2025€7.000.00%€7.00€7.00€7.00N/A
Feb 1, 2025€7.000.00%€7.00€7.00€7.004
Jan 1, 2025€7.000.00%€7.00€7.00€7.009
Dec 1, 2024€7.000.00%€7.00€7.00€7.002
Nov 1, 2024€7.000.00%€7.00€7.00€7.00156
Oct 1, 2024€7.000.00%€7.00€7.00€7.00N/A
Sep 1, 2024€7.000.00%€7.00€7.00€7.00N/A
Aug 1, 2024€7.00-0.71%€7.05€7.05€7.0015
Jul 1, 2024€7.05-21.67%€9.00€9.00€6.70131
Jun 1, 2024€9.00-4.76%€9.45€9.45€9.001.9K
May 1, 2024€9.45+45.38%€6.50€9.50€6.50886
Apr 1, 2024€6.50-32.99%€9.70€9.70€6.50181
Mar 1, 2024€9.70+61.67%€6.80€9.70€6.80968
Feb 1, 2024€6.00-25.00%€8.00€8.00€6.00205
Jan 1, 2024€8.00+11.11%€7.20€8.00€7.2055
Dec 1, 2023€7.20-20.00%€9.00€9.00€7.203.0K
Nov 1, 2023€9.00+12.50%€8.00€9.00€8.001.0K
Oct 1, 2023€8.00+14.29%€7.00€8.00€7.0033
Sep 1, 2023€7.00-30.00%€6.80€7.00€6.807
Aug 1, 2023€10.00+25.79%€7.95€11.00€7.95335
Jul 1, 2023€7.95+59.00%€5.00€8.00€5.001.6K
Jun 1, 2023€5.000.00%€5.00€5.00€5.00N/A
May 1, 2023€5.000.00%€5.00€5.00€5.00N/A
Apr 1, 2023€5.000.00%€5.00€5.00€5.00120
Mar 1, 2023€5.000.00%€5.00€5.00€5.00N/A
Feb 1, 2023€5.000.00%€5.00€5.00€5.0010
Jan 1, 2023€5.00-2.91%€5.00€5.00€5.00100
Dec 1, 2022€5.150.00%€5.15€5.15€5.15N/A
Nov 1, 2022€5.15-0.96%€6.15€7.50€5.1590
Oct 1, 2022€5.200.00%€5.20€6.05€5.15893
Sep 1, 2022€5.20+0.97%€6.00€6.00€5.2062
Jul 1, 2022€5.15+3.00%€5.15€5.15€5.15140
Jun 1, 2022€5.00+1.21%€5.00€5.15€5.001.8K
May 1, 2022€4.94-9.36%€4.94€4.94€4.94102
Apr 1, 2022€5.45+23.86%€5.60€5.60€4.80224
Feb 1, 2022€4.40-15.38%€5.40€8.45€3.742.8K
Jan 1, 2022€5.20+28.71%€3.80€5.20€3.80152
Dec 1, 2021€4.04-11.79%€4.96€4.96€3.601.2K
Nov 1, 2021€4.58-6.53%€5.85€6.60€4.184.2K
Oct 1, 2021€4.90-23.44%€4.38€6.20€4.202.6K
Sep 1, 2021€6.40+60.00%€4.02€6.40€4.02339
Aug 1, 2021€4.00-18.37%€5.70€6.50€4.00383
Jul 1, 2021€4.90-12.50%€4.70€6.00€4.701.2K
Jun 1, 2021€5.60+9.80%€6.50€7.20€5.255.8K
May 1, 2021€5.10-46.60%€4.66€7.00€4.666.3K
Apr 1, 2021€9.55+93.32%€4.94€10.00€4.943.5K
Mar 1, 2021€4.94+64.67%€4.98€5.00€4.94289
Feb 1, 2021€3.00+4.90%€2.84€3.00€2.84537
Jan 1, 2021€2.86+4.38%€2.86€2.86€2.86120
Dec 1, 2020€2.74-15.43%€1.60€2.74€1.60581
Jun 1, 2020€4.100.00%€4.10€4.10€4.10N/A
May 1, 2020€4.100.00%€4.10€4.10€4.10N/A
Apr 1, 2020€4.100.00%€4.10€4.10€4.10N/A
Mar 1, 2020€4.100.00%€4.10€4.10€4.10N/A
Feb 1, 2020€4.100.00%€4.10€4.10€4.10N/A
DateCloseChange %OpenHighLowVolume
2025€7.000.00%€7.00€8.50€7.00305
2024€7.00-2.78%€7.20€9.70€6.004.5K
2023€7.20+39.81%€5.00€11.00€5.006.2K
2022€5.15+27.48%€3.80€8.45€3.746.2K
2021€4.04+47.45%€2.86€10.00€2.8426.4K
2020€2.74-33.17%€4.10€4.10€1.60581
2019€4.10-46.75%€7.70€8.90€2.302.2K
2018€7.70-9.41%€8.50€8.50€7.7045
2017€8.50-10.99%€9.55€11.50€8.503.2K
2016€9.55-20.75%€12.05€12.05€9.5027.0K
2015€12.05-6.23%€12.85€12.85€10.002.8K
2014€12.85-8.35%€14.02€14.80€10.803.0K
2013€14.02+65.53%€8.47€14.11€8.472.4K
2012€8.47-37.26%€13.50€13.50€8.4612.7K
2011€13.50-15.57%€15.99€16.00€13.501.5K
2010€15.99+33.25%€13.00€25.00€11.504.6K
2009€12.00-4.00%€12.50€14.00€8.007.0K
2008€12.50+1.21%€12.35€23.01€8.114.9K
2007€12.35-1.20%€12.50€22.00€11.254.0M
2006€12.50+108.33%€6.00€14.00€5.9941.6K
2005€6.00+100.00%€3.00€9.50€2.0018.6K
2004€3.00-11.50%€3.39€4.50€2.0048.9K
2003€3.39+3.04%€3.51€4.37€0.8720.6K
2002€3.29-26.07%€3.90€5.75€1.6026.2K
2001€4.45+300.90%€1.13€8.00€1.1050.0K
2000€1.110.00%€1.14€1.14€1.101.1K

How Chaussia Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Chaussia Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Chaussia0.00%16.67%337.50%-41.91%-41.67%-41.67%
Delta Plus-28.65%-29.52%1.97%180.00%841.82%841.82%
LVMH Moët Hennessy-27.31%-25.99%24.91%233.06%309.00%309.00%
Hermès International-4.56%58.65%191.21%561.61%1,325.65%3,767.45%
Christian Dior SE-24.86%-26.21%31.02%185.97%331.96%331.96%
Kering S.A-13.92%-57.69%-56.65%57.64%98.67%98.67%
CAC 40 | Market5.18%27.02%59.30%70.47%127.22%83.52%

Calculate Your Chaussia Investment Returns

Long-Term Investment Performance Analysis

Chaussia stock price in Aug 2015 was €12.05, A €1,000.00 lump sum investment in Chaussia made 10 years ago would be worth approximately €580.91 today, representing a negative return of -41.91%. This translates to an annualized return (CAGR) of -5.29%.

9 Years 11 Months Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €580.91
Total Return -41.91%
Annual Return (CAGR) -5.29%
Shares Owned 83.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Chaussia has delivered a total return of 0.0%.

  • 52-Week High reached EUR8.50 on June 19, 2025.
  • 52-Week Low touched EUR7.00 on August 22, 2025.
  • Current Price trading at EUR7.00 as of August 25, 2025.

Over the past 5 years, investing EUR10,000.00 in Chaussia (chsr) would have grown to approximately EUR43,750.00 as of August 25, 2025, representing a total return of 337.5%.

This represents a compound annual growth rate (CAGR) of 34.3% over the 5-year period.

Chaussia (chsr) has delivered an annualized return of -5.3% over the past 10 years.

To illustrate: EUR10,000.00 invested in Chaussia would have grown to EUR5,809.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Chaussia (chsr) has achieved its strongest performance over the 5 years period, delivering a total return of 337.5%.

Chaussia (chsr) shows the following performance across different time periods:

Positive Returns: 3 years (+16.7%), 5 years (+337.5%)

Negative Returns: 12 months (0.0%), 10 years (-41.9%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.